Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 171.846 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 59.57 % | -11.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 171.846 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 28.71 % | 8.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 171.846 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 40.91 % | 3.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 171.846 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 53.85 % | -9.09 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 171.846 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 27.19 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 171.846 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 59.09 % | -5.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 171.846 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 39.06 % | 4.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 171.846 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 25.52 % | 7.69 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 171.846 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 56.10 % | -1.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 171.846 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 35.42 % | 5.69 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 171.846 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 24.32 % | 7.48 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 171.846 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 45.57 % | 1.77 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 171.846 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 21.76 % | 7.38 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 171.846 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 30.56 % | 6.21 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 171.846 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 35.81 % | 5.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 171.846 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 26.64 % | 6.69 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 171.846 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 19.09 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 171.846 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | 31.47 % | 6.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 171.846 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | 24.23 % | 6.95 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 171.846 | 4.14 | 0.020 | 4.16 | 10 | -0.48 % | 17.95 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.