Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,513.6 | 56.593 | 0.010 | 56.603 | 100 | -0.02 % | 5.18 % | -3.36 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,513.6 | 56.96 | 0.010 | 56.97 | 100 | -0.02 % | 5.15 % | -3.34 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,513.6 | 57.204 | 0.010 | 57.214 | 100 | -0.02 % | 5.14 % | -3.32 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,513.6 | 57.448 | 0.010 | 57.458 | 100 | -0.02 % | 5.12 % | -3.30 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,513.6 | 57.815 | 0.010 | 57.825 | 100 | -0.02 % | 5.09 % | -3.28 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,513.6 | 58.181 | 0.010 | 58.191 | 100 | -0.02 % | 5.06 % | -3.25 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,513.6 | 58.425 | 0.010 | 58.435 | 100 | -0.02 % | 5.04 % | -3.24 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,513.6 | 58.67 | 0.010 | 58.68 | 100 | -0.02 % | 5.03 % | -3.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,374.1 | 12.779 | 0.010 | 12.789 | 1,000 | -0.08 % | 1.13 % | 2.92 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,374.1 | 12.897 | 0.010 | 12.907 | 1,000 | -0.08 % | 1.12 % | 2.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,374.1 | 13.016 | 0.010 | 13.026 | 1,000 | -0.08 % | 1.11 % | 2.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,374.1 | 13.134 | 0.010 | 13.144 | 1,000 | -0.08 % | 1.09 % | 2.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,374.1 | 13.253 | 0.010 | 13.263 | 1,000 | -0.08 % | 1.09 % | 2.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,374.1 | 13.371 | 0.010 | 13.381 | 1,000 | -0.07 % | 1.07 % | 2.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,374.1 | 13.49 | 0.010 | 13.5 | 1,000 | -0.07 % | 1.07 % | 2.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,374.1 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37 % | -0.37 % | 2.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,374.1 | 13.608 | 0.010 | 13.618 | 1,000 | -0.07 % | 1.05 % | 2.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,374.1 | 13.727 | 0.010 | 13.737 | 1,000 | -0.07 % | 1.05 % | 2.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,374.1 | 13.845 | 0.010 | 13.855 | 1,000 | -0.07 % | 1.04 % | 2.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,374.1 | 13.963 | 0.010 | 13.973 | 1,000 | -0.07 % | 1.02 % | 2.78 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.