Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,045.292 | 990.9 | 5.57 | 0.350 | 5.92 | 10 | -5.91 % | -36.70 % | -34.00 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.373 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -50.24 % | ― | 10 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1362340973 | ASM International | Mini Future | Long | 700 | 719 | 0.77 | 0.060 | 0.83 | 100 | -7.23 % | ― | ― | 4 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 719 | 1.61 | 0.060 | 1.67 | 100 | -3.59 % | 0.63 % | 23.85 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 719 | 2.42 | 0.060 | 2.48 | 100 | -2.42 % | 0.83 % | 15.24 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 719 | 2.94 | 0.060 | 3 | 100 | -2.00 % | 0.68 % | 12.64 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 719 | 3.25 | 0.060 | 3.31 | 100 | -1.81 % | 0.93 % | 11.30 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 719 | 4.06 | 0.060 | 4.12 | 100 | -1.46 % | 0.74 % | 8.85 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 719 | 4.71 | 0.060 | 4.77 | 100 | -1.26 % | 0.86 % | 7.78 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 719 | 4.81 | 0.060 | 4.87 | 100 | -1.23 % | 0.84 % | 7.61 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 719 | 5.01 | 0.060 | 5.07 | 100 | -1.18 % | 0.80 % | 7.28 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 719 | 1.64 | 0.060 | 1.7 | 100 | -3.53 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341831 | ASM International | Knock-Out Warrant (open end) | Call | 700.152 | 719 | 0.17 | 0.200 | 0.37 | 100 | -54.05 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.983 | 719 | 1.08 | 0.200 | 1.28 | 100 | -15.63 % | -12.20 % | 18.68 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 513.719 | 719 | 1.97 | 0.200 | 2.17 | 100 | -9.22 % | -6.19 % | 10.06 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 419.527 | 719 | 2.89 | 0.200 | 3.09 | 100 | -6.47 % | -3.67 % | 7.43 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 367.782 | 719 | 3.39 | 0.200 | 3.59 | 100 | -5.57 % | -3.14 % | 6.27 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 254.273 | 719 | 4.49 | 0.200 | 4.69 | 100 | -4.26 % | -2.18 % | 4.91 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 243.014 | 719 | 4.6 | 0.200 | 4.8 | 100 | -4.17 % | -2.13 % | 4.78 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 220.495 | 719 | 4.82 | 0.200 | 5.02 | 100 | -3.98 % | -2.03 % | 4.56 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.