Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 176.894 | 206.685 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -12.17 % | -51.10 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.241 | 206.685 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -9.74 % | -44.30 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.043 | 206.685 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -7.92 % | -38.87 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.769 | 206.685 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -6.52 % | -33.61 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.927 | 206.685 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -5.62 % | -30.17 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.901 | 206.685 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | -4.92 % | -27.32 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.705 | 206.685 | 8.52 | 0.010 | 8.53 | 10 | -0.12 % | -4.38 % | -25.00 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.104 | 206.685 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | 3.24 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.277 | 206.685 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 4.31 % | 62.69 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.062 | 206.685 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 5.22 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.433 | 206.685 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 6.44 % | 113.84 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.046 | 206.685 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 8.10 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.011 | 206.685 | 2.99 | 0.010 | 3 | 10 | -0.33 % | ― | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.005 | 206.685 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | ― | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 217.71 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -29.05 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 217.71 | 0.3 | 0.010 | 0.31 | 50 | -3.23 % | -30.23 % | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 217.71 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | -26.00 % | 5.71 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 217.71 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -24.80 % | 38.06 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 217.71 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -21.25 % | 29.14 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 217.71 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | -22.41 % | 4.65 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.