Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 171.846 | 3.82 | 0.020 | 3.84 | 10 | -0.52 % | 21.66 % | 6.70 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 171.846 | 3.27 | 0.020 | 3.29 | 10 | -0.61 % | 26.25 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 171.846 | 4.65 | 0.020 | 4.67 | 10 | -0.43 % | 16.54 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 171.846 | 5.21 | 0.020 | 5.23 | 10 | -0.38 % | 17.34 % | 6.76 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 171.846 | 6.79 | ― | ― | 10 | 0.00 % | 13.93 % | 6.59 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 171.846 | 8.47 | ― | ― | 10 | 0.00 % | 11.01 % | 5.74 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.258 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 69.12 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.258 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 115.63 % | 527.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.258 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 64.77 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 226.258 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 59.29 % | 205.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 226.258 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 104.17 % | 476.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 226.258 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 92.96 % | 389.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 226.258 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 48.09 % | 153.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 226.258 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 79.81 % | 306.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 226.258 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 133.93 % | 627.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 226.258 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | 64.43 % | 231.08 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 226.258 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | 100.00 % | 438.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 226.258 | 3.13 | 0.020 | 3.15 | 10 | -0.63 % | 54.19 % | 179.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 226.258 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 37.72 % | 113.81 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 226.258 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | 73.55 % | 295.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.