Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,313.084 | 20,804.9 | 93.141 | 0.010 | 93.151 | 100 | -0.01 % | 1.60 % | 6.22 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,244.55 | 20,804.9 | 93.748 | 0.010 | 93.758 | 100 | -0.01 % | 1.59 % | 6.20 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,176.015 | 20,804.9 | 94.356 | 0.010 | 94.366 | 100 | -0.01 % | 1.59 % | 6.18 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,687.117 | 44,726.7 | 15.13 | 0.010 | 15.14 | 1,000 | -0.07 % | 9.49 % | 19.27 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,550.022 | 44,726.7 | 15.252 | 0.010 | 15.262 | 1,000 | -0.07 % | 9.42 % | 19.13 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,412.928 | 44,726.7 | 15.373 | 0.010 | 15.383 | 1,000 | -0.07 % | 9.34 % | 18.99 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,275.833 | 44,726.7 | 15.495 | 0.010 | 15.505 | 1,000 | -0.06 % | 9.27 % | 18.84 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.738 | 44,726.7 | 15.616 | 0.010 | 15.626 | 1,000 | -0.06 % | 9.20 % | 18.70 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,001.643 | 44,726.7 | 15.738 | 0.010 | 15.748 | 1,000 | -0.06 % | 9.12 % | 18.56 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,864.548 | 44,726.7 | 15.859 | 0.010 | 15.869 | 1,000 | -0.06 % | 9.05 % | 18.42 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,727.454 | 44,726.7 | 15.981 | 0.010 | 15.991 | 1,000 | -0.06 % | 8.99 % | 18.29 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,509.431 | 19,380.7 | 54.704 | 0.010 | 54.714 | 100 | -0.02 % | 4.94 % | -2.52 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,483.49 | 19,380.7 | 54.946 | 0.010 | 54.956 | 100 | -0.02 % | 4.91 % | -2.51 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,444.578 | 19,380.7 | 55.308 | 0.010 | 55.318 | 100 | -0.02 % | 4.88 % | -2.49 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,405.666 | 19,380.7 | 55.67 | 0.010 | 55.68 | 100 | -0.02 % | 4.84 % | -2.48 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,379.725 | 19,380.7 | 55.911 | 0.010 | 55.921 | 100 | -0.02 % | 4.82 % | -2.47 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,240 | 11,666.1 | 15.875 | 0.010 | 15.885 | 100 | -0.06 % | 6.09 % | -25.94 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,190 | 11,666.1 | 16.371 | 0.010 | 16.381 | 100 | -0.06 % | 5.89 % | -25.35 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,140 | 11,666.1 | 16.878 | 0.010 | 16.888 | 100 | -0.06 % | 5.71 % | -24.73 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,340 | 5,987.7 | 23.97 | 0.010 | 23.98 | 100 | -0.04 % | 3.06 % | 8.63 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.