Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,374.1 | 14.082 | 0.010 | 14.092 | 1,000 | -0.07 % | 1.02 % | 2.78 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9711 | 0.442 | ― | ― | 0.1 | 0.00 % | 23.46 % | 0.68 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 97.128 | 0.010 | 97.138 | 100 | -0.01 % | 6.43 % | 14.51 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,392.9 | 97.72 | 0.010 | 97.73 | 100 | -0.01 % | 6.38 % | 14.42 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,392.9 | 98.313 | 0.010 | 98.323 | 100 | -0.01 % | 6.34 % | 14.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,392.9 | 98.905 | 0.010 | 98.915 | 100 | -0.01 % | 6.30 % | 14.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,392.9 | 19.85 | 0.050 | 19.9 | 500 | -0.25 % | 4.20 % | 13.11 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,392.9 | 99.497 | 0.010 | 99.507 | 100 | -0.01 % | 6.26 % | 14.16 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,392.9 | 100.089 | 0.010 | 100.099 | 100 | -0.01 % | 6.22 % | 14.07 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,392.9 | 100.681 | 0.010 | 100.691 | 100 | -0.01 % | 6.18 % | 13.99 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,392.9 | 115.599 | 0.010 | 115.609 | 100 | -0.01 % | 5.32 % | 12.20 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 1,031.57 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 18.06 % | 8.28 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 1,031.57 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 16.67 % | 7.69 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 1,031.57 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 15.48 % | 7.18 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 1,031.57 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 14.44 % | 7.29 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 22.777 | 0.010 | 22.787 | 100 | -0.04 % | 3.67 % | 8.93 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,050 | 5,565.94 | 23.073 | 0.010 | 23.083 | 100 | -0.04 % | 3.62 % | 8.82 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,020 | 5,565.94 | 23.369 | 0.010 | 23.379 | 100 | -0.04 % | 3.57 % | 8.72 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,990 | 5,565.94 | 23.665 | 0.010 | 23.675 | 100 | -0.04 % | 3.53 % | 8.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,950 | 5,565.94 | 23.961 | 0.010 | 23.971 | 100 | -0.04 % | 3.48 % | 8.53 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.