Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,870 | 11,666.1 | 3.99 | 0.010 | 4 | 500 | -0.25 % | 8.42 % | -21.30 % | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,137.033 | 11,666.1 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | 11.39 % | -25.65 % | 23 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.75 | 11.288 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -7.46 % | -3.13 % | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.38 | 11.288 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -5.71 % | -2.94 % | 22 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 91.979 | 123.35 | 2.95 | 0.070 | 3.02 | 10 | -2.32 % | 2.79 % | -18.28 % | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.185 | 11.288 | 0.67 | 0.030 | 0.7 | 10 | -4.29 % | -5.63 % | -2.90 % | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 204.235 | 742.235 | 13.43 | ― | ― | 5 | 0.00 % | 3.07 % | -8.20 % | 22 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.7 | 56.985 | 3.72 | 0.140 | 3.86 | 10 | -3.63 % | -8.82 % | -20.34 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.99 | 56.985 | 3.96 | 0.140 | 4.1 | 10 | -3.41 % | -8.33 % | -19.35 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.28 | 56.985 | 4.2 | 0.140 | 4.34 | 10 | -3.23 % | -7.89 % | -18.45 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 40.69 | 50.55 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | 4.90 % | -12.30 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.98 | 50.55 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | 4.76 % | -9.59 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 35.27 | 50.55 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | 3.31 % | -8.24 % | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.743 | 56.985 | 3.85 | 0.140 | 3.99 | 10 | -3.51 % | -8.55 % | -19.62 % | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.15 | 56.985 | 4.09 | 0.140 | 4.23 | 10 | -3.31 % | -8.09 % | -18.85 % | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,874.502 | 44,726.7 | 15.8 | 0.050 | 15.85 | 1,000 | -0.32 % | 8.97 % | 15.75 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,456.909 | 20,804.9 | 18.45 | 0.050 | 18.5 | 500 | -0.27 % | 3.07 % | 4.83 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,182.85 | 20,804.9 | 18.95 | 0.050 | 19 | 500 | -0.26 % | 2.99 % | 4.99 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.122 | 50.55 | 0.9 | 0.080 | 0.98 | 10 | -8.16 % | 3.45 % | -15.89 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 38.528 | 50.55 | 1.12 | 0.080 | 1.2 | 10 | -6.67 % | 1.82 % | -13.18 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.