Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 217.71 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -18.79 % | 22.94 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 217.71 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -16.53 % | 19.38 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 217.71 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -15.85 % | 2.99 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 217.71 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -15.27 % | 16.61 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 217.71 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -13.93 % | 14.67 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 217.71 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | -14.44 % | 2.67 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 217.71 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -12.73 % | 13.03 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 217.71 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | -14.14 % | 1.19 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 217.71 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -13.08 % | 1.09 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 217.71 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -11.72 % | 11.72 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 217.71 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -11.03 % | 10.43 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 217.71 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -10.96 % | 2.16 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 217.71 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -10.36 % | 9.66 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 217.71 | 1.15 | 0.010 | 1.16 | 50 | -0.86 % | -10.85 % | 0.88 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 217.71 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -9.91 % | 8.79 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 217.71 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -9.37 % | 1.64 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 217.71 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | -9.22 % | 8.06 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 217.71 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -8.86 % | 1.36 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 217.71 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | -8.66 % | 7.31 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 217.71 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -8.29 % | 1.27 % | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.