Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.258 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 115.63 % | 527.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.258 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 64.77 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 226.258 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 59.29 % | 205.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 226.258 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 104.17 % | 476.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 226.258 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 92.96 % | 389.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 226.258 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 48.09 % | 153.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 226.258 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 79.81 % | 306.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 226.258 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 133.93 % | 627.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 226.258 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | 64.43 % | 231.08 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 226.258 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | 100.00 % | 438.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 226.258 | 3.13 | 0.020 | 3.15 | 10 | -0.63 % | 54.19 % | 179.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 226.258 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 37.72 % | 113.81 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 226.258 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | 73.55 % | 295.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 226.258 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | 43.87 % | 138.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 226.258 | 3.5 | ― | ― | 10 | 0.00 % | 55.56 % | 199.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 226.258 | 4.36 | ― | ― | 10 | 0.00 % | 43.89 % | 140.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 226.258 | 4.66 | 0.020 | 4.68 | 10 | -0.43 % | 36.66 % | 108.97 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 226.258 | 5.24 | 0.020 | 5.26 | 10 | -0.38 % | 29.38 % | 81.94 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 226.258 | 5.48 | ― | ― | 10 | 0.00 % | 30.79 % | 88.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 226.258 | 6.32 | ― | ― | 10 | 0.00 % | 27.16 % | 72.68 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.