Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341831 | ASM International | Knock-Out Warrant (open end) | Call | 700.152 | 719 | 0.17 | 0.200 | 0.37 | 100 | -54.05 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.983 | 719 | 1.08 | 0.200 | 1.28 | 100 | -15.63 % | -12.20 % | 18.68 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 513.719 | 719 | 1.97 | 0.200 | 2.17 | 100 | -9.22 % | -6.19 % | 10.06 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 419.527 | 719 | 2.89 | 0.200 | 3.09 | 100 | -6.47 % | -3.67 % | 7.43 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 367.782 | 719 | 3.39 | 0.200 | 3.59 | 100 | -5.57 % | -3.14 % | 6.27 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 254.273 | 719 | 4.49 | 0.200 | 4.69 | 100 | -4.26 % | -2.18 % | 4.91 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 243.014 | 719 | 4.6 | 0.200 | 4.8 | 100 | -4.17 % | -2.13 % | 4.78 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 220.495 | 719 | 4.82 | 0.200 | 5.02 | 100 | -3.98 % | -2.03 % | 4.56 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 197.732 | 719 | 5.04 | 0.200 | 5.24 | 100 | -3.82 % | -1.75 % | 4.35 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.978 | 719 | 1.76 | 0.200 | 1.96 | 100 | -10.20 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.278 | 719 | 0.78 | 0.200 | 0.98 | 100 | -20.41 % | -24.27 % | -43.48 % | 28 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.649 | 0.21 | ― | ― | 1 | 0.00 % | 16.67 % | -38.24 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.649 | 0.25 | ― | ― | 1 | 0.00 % | 13.64 % | -35.90 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.649 | 0.3 | ― | ― | 1 | 0.00 % | 11.11 % | -30.23 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | 12.50 % | -26.53 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.649 | 0.39 | ― | ― | 1 | 0.00 % | 8.33 % | -25.00 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.649 | 0.43 | ― | ― | 1 | 0.00 % | 7.50 % | -23.21 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.649 | 0.48 | ― | ― | 1 | 0.00 % | 9.09 % | -21.31 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.649 | 0.53 | ― | ― | 1 | 0.00 % | 8.16 % | -19.70 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.649 | 0.62 | ― | ― | 1 | 0.00 % | 6.90 % | -17.33 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.