Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 217.71 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | -8.14 % | 6.80 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 217.71 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | -7.93 % | 6.60 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 217.71 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | -7.78 % | 1.18 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 217.71 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -7.60 % | 6.14 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 217.71 | 33.44 | 0.030 | 33.47 | 2.5 | -0.09 % | -7.16 % | 5.69 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 217.71 | 34.59 | 0.030 | 34.62 | 2.5 | -0.09 % | -6.94 % | 5.46 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 217.71 | 35.75 | 0.030 | 35.78 | 2.5 | -0.08 % | -6.76 % | 5.24 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 217.71 | 36.91 | 0.030 | 36.94 | 2.5 | -0.08 % | -6.56 % | 5.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 217.71 | 37.49 | 0.030 | 37.52 | 2.5 | -0.08 % | -6.46 % | 4.96 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 217.71 | 38.07 | 0.030 | 38.1 | 2.5 | -0.08 % | -6.37 % | 4.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 217.71 | 38.64 | 0.030 | 38.67 | 2.5 | -0.08 % | -6.30 % | 4.77 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 217.71 | 39.22 | 0.030 | 39.25 | 2.5 | -0.08 % | -6.22 % | 4.67 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 217.71 | 39.8 | 0.030 | 39.83 | 2.5 | -0.08 % | -6.13 % | 4.57 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 217.71 | 40.37 | 0.030 | 40.4 | 2.5 | -0.07 % | -6.07 % | 4.48 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 217.71 | 40.94 | 0.030 | 40.97 | 2.5 | -0.07 % | -6.01 % | 4.39 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 217.71 | 41.53 | 0.030 | 41.56 | 2.5 | -0.07 % | -5.93 % | 4.32 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 217.71 | 42.11 | 0.030 | 42.14 | 2.5 | -0.07 % | -5.86 % | 4.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 217.71 | 42.69 | 0.030 | 42.72 | 2.5 | -0.07 % | -5.80 % | 4.15 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 217.71 | 43.27 | 0.030 | 43.3 | 2.5 | -0.07 % | -5.73 % | 4.09 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 217.71 | 43.4 | ― | ― | 2.5 | 0.00 % | -5.75 % | 0.58 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.