Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 226.258 | 6.1 | ― | ― | 10 | 0.00 % | 28.96 % | 82.09 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 226.258 | 6.76 | ― | ― | 10 | 0.00 % | 23.36 % | 61.72 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 226.258 | 7.17 | ― | ― | 10 | 0.00 % | 23.41 % | 61.49 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140.525 | 0.38 | ― | ― | 10 | 0.00 % | -7.32 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.62 | ― | ― | 9.913 | 0.00 % | -7.46 % | -46.09 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.29 | ― | ― | 10 | 0.00 % | -14.71 % | -60.27 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 1.12 | ― | ― | 10 | 0.00 % | -3.45 % | -34.12 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 140.525 | 0.63 | ― | ― | 10 | 0.00 % | -7.35 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 140.525 | 1.03 | ― | ― | 10 | 0.00 % | -5.50 % | -39.05 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 140.525 | 0.62 | ― | ― | 10 | 0.00 % | -10.14 % | -51.94 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.26 | ― | ― | 10 | 0.00 % | -3.42 % | -27.80 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.32 | ― | ― | 9.913 | 0.00 % | -3.33 % | -27.50 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 1.98 | ― | ― | 10 | 0.00 % | -3.88 % | -31.01 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.69 | ― | ― | 10 | 0.00 % | -2.89 % | -23.80 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 140.525 | 3.98 | ― | ― | 10 | 0.00 % | -1.97 % | -18.44 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,513.6 | 6.585 | 0.010 | 6.595 | 100 | -0.15 % | 10.34 % | -20.53 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,513.6 | 4.754 | 0.010 | 4.764 | 100 | -0.21 % | 11.41 % | -25.07 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,513.6 | 8.345 | 0.010 | 8.355 | 100 | -0.12 % | 9.20 % | -17.80 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,513.6 | 2.694 | 0.010 | 2.704 | 100 | -0.37 % | 13.34 % | -33.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,513.6 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 13.25 % | -30.84 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.