Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,460 | 19,380.7 | 56.342 | 0.010 | 56.352 | 100 | 0.22 % | 3.06 % | -2.53 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,430 | 19,380.7 | 56.583 | 0.010 | 56.593 | 100 | 0.22 % | 3.04 % | -2.52 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,380 | 19,380.7 | 57.065 | 0.010 | 57.075 | 100 | 0.22 % | 3.01 % | -2.50 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,340 | 19,380.7 | 57.427 | 0.010 | 57.437 | 100 | 0.22 % | 2.99 % | -2.48 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,320 | 19,380.7 | 57.669 | 0.010 | 57.679 | 100 | 0.22 % | 2.97 % | -2.47 % | 15 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.92 | 30.35 | 10.15 | 0.010 | 10.16 | 1 | -8.23 % | -6.54 % | -21.26 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.508 | 30.35 | 10.51 | 0.010 | 10.52 | 1 | -8.05 % | -6.33 % | -20.62 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30.35 | 10.88 | 0.010 | 10.89 | 1 | -7.80 % | -6.13 % | -19.94 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.684 | 30.35 | 11.24 | 0.010 | 11.25 | 1 | -7.64 % | -5.94 % | -19.43 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.272 | 30.35 | 11.61 | 0.010 | 11.62 | 1 | -7.42 % | -5.69 % | -18.81 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 912.44 | 942.54 | 0.29 | 0.010 | 0.3 | 100 | -44.23 % | -49.12 % | -72.90 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 898.708 | 942.54 | 0.41 | 0.010 | 0.42 | 100 | -35.94 % | -40.58 % | -65.55 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 884.977 | 942.54 | 0.53 | 0.010 | 0.54 | 100 | -31.17 % | -34.57 % | -59.54 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 857.513 | 942.54 | 0.78 | 0.010 | 0.79 | 100 | -22.77 % | -26.42 % | -49.68 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 942.54 | 0.9 | 0.010 | 0.91 | 100 | -20.35 % | -23.73 % | -46.11 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.364 | 11,666.1 | 15.558 | 0.020 | 15.578 | 100 | -4.80 % | 1.18 % | -26.33 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,043.255 | 11,666.1 | 16.179 | 0.020 | 16.199 | 100 | -4.63 % | 1.14 % | -25.57 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 5,987.7 | 25.013 | 0.010 | 25.023 | 100 | -0.19 % | 3.51 % | 8.38 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,136.161 | 5,987.7 | 25.317 | 0.010 | 25.327 | 100 | -0.19 % | 3.47 % | 8.32 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.878 | 5,987.7 | 25.621 | 0.010 | 25.631 | 100 | -0.20 % | 3.44 % | 8.26 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.