Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,804.9 | 94.668 | 0.010 | 94.678 | 100 | -0.58 % | 2.84 % | 6.17 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,210 | 20,804.9 | 95.275 | 0.010 | 95.285 | 100 | -0.58 % | 2.83 % | 6.15 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,140 | 20,804.9 | 95.882 | 0.010 | 95.892 | 100 | -0.58 % | 2.81 % | 6.13 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,080 | 20,804.9 | 96.49 | 0.010 | 96.5 | 100 | -0.58 % | 2.80 % | 6.11 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,340 | 5,987.7 | 23.97 | 0.010 | 23.98 | 100 | -0.17 % | 3.65 % | 8.63 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,310 | 5,987.7 | 24.273 | 0.010 | 24.283 | 100 | -0.18 % | 3.61 % | 8.56 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,270 | 5,987.7 | 24.577 | 0.010 | 24.587 | 100 | -0.18 % | 3.57 % | 8.49 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,240 | 5,987.7 | 24.88 | 0.010 | 24.89 | 100 | -0.19 % | 3.53 % | 8.42 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,200 | 5,987.7 | 25.184 | 0.010 | 25.194 | 100 | -0.20 % | 3.49 % | 8.35 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,240 | 11,666.1 | 15.875 | 0.010 | 15.885 | 100 | -4.71 % | 1.16 % | -25.94 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,190 | 11,666.1 | 16.371 | 0.010 | 16.381 | 100 | -4.58 % | 1.12 % | -25.35 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,140 | 11,666.1 | 16.878 | 0.010 | 16.888 | 100 | -4.39 % | 1.16 % | -24.73 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,509.431 | 19,380.7 | 54.704 | 0.010 | 54.714 | 100 | 0.32 % | 3.26 % | -2.52 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,483.49 | 19,380.7 | 54.946 | 0.010 | 54.956 | 100 | 0.32 % | 3.25 % | -2.51 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,444.578 | 19,380.7 | 55.308 | 0.010 | 55.318 | 100 | 0.32 % | 3.22 % | -2.49 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,405.666 | 19,380.7 | 55.67 | 0.010 | 55.68 | 100 | 0.32 % | 3.20 % | -2.48 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,379.725 | 19,380.7 | 55.911 | 0.010 | 55.921 | 100 | 0.31 % | 3.18 % | -2.47 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,687.117 | 44,726.7 | 15.13 | 0.010 | 15.14 | 1,000 | 1.62 % | 8.45 % | 19.27 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,550.022 | 44,726.7 | 15.252 | 0.010 | 15.262 | 1,000 | 1.61 % | 8.39 % | 19.13 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,412.928 | 44,726.7 | 15.373 | 0.010 | 15.383 | 1,000 | 1.58 % | 8.31 % | 18.99 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.