Products
16698 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.167 | 12.372 | 3.71 | 0.010 | 3.72 | 10 | -4.87 % | -6.08 % | -6.78 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.431 | 12.372 | 3.54 | 0.010 | 3.55 | 10 | -5.09 % | -6.35 % | -7.09 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.704 | 12.372 | 3.38 | 0.010 | 3.39 | 10 | -5.32 % | -6.63 % | -7.14 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.971 | 12.372 | 3.22 | 0.010 | 3.23 | 10 | -5.29 % | -6.67 % | -7.47 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.181 | 12.372 | 3.04 | 0.010 | 3.05 | 10 | -5.88 % | -7.32 % | -7.88 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.6 | 12.372 | 2.7 | 0.010 | 2.71 | 10 | -6.57 % | -7.85 % | -8.78 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.779 | 12.372 | 2.53 | 0.010 | 2.54 | 10 | -6.99 % | -8.33 % | -8.99 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.161 | 12.372 | 2.18 | 0.010 | 2.19 | 10 | -8.02 % | -9.54 % | -10.66 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.351 | 12.372 | 2.01 | 0.010 | 2.02 | 10 | -8.64 % | -10.27 % | -11.06 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.539 | 12.372 | 1.84 | 0.010 | 1.85 | 10 | -8.91 % | -10.68 % | -11.96 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.709 | 12.372 | 1.67 | 0.010 | 1.68 | 10 | -9.73 % | -11.64 % | -12.57 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.864 | 12.372 | 1.49 | 0.010 | 1.5 | 10 | -10.78 % | -12.87 % | -13.87 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.021 | 12.372 | 1.31 | 0.010 | 1.32 | 10 | -12.67 % | -14.38 % | -16.03 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.169 | 12.372 | 1.14 | 0.010 | 1.15 | 10 | -13.64 % | -16.18 % | -17.39 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.875 | 12.372 | 0.57 | 0.010 | 0.58 | 10 | -20.83 % | -22.97 % | -25.97 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.913 | 12.372 | 0.38 | 0.010 | 0.39 | 10 | -28.30 % | -30.91 % | -34.48 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.969 | 12.372 | 0.19 | 0.010 | 0.2 | 10 | -44.12 % | -48.65 % | -51.28 % | 22 Apr. 2024 | |
Target Mini Future with ISIN code: CH1369911297 | Target | Mini Future | Long | 145 | 148.674 | 1.48 | 0.020 | 1.5 | 10 | 2.78 % | ― | ― | 30 Jul. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 148.674 | 1.77 | 0.020 | 1.79 | 10 | 2.31 % | 9.26 % | -4.32 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 135.29 | 148.674 | 2.18 | 0.020 | 2.2 | 10 | 1.87 % | 7.39 % | -3.96 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.