Products
16784 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 64.08 | 37.169 | 3.02 | ― | ― | 10 | 3.78 % | -20.32 % | 44.50 % | 7 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389964540 | Super Micro Computer | Mini Future | Short | 54 | 37.169 | 1.9 | ― | ― | 10 | 1.06 % | -31.41 % | 62.39 % | 18 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1377909234 | Super Micro Computer | Mini Future | Short | 52.01 | 37.169 | 1.83 | ― | ― | 10 | 6.40 % | -29.89 % | 96.77 % | 25 Sep. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389966909 | Super Micro Computer | Mini Future | Short | 50 | 37.169 | 1.51 | ― | ― | 10 | 1.34 % | -36.55 % | 91.14 % | 23 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 384 | 159.425 | 2.44 | 0.010 | 2.45 | 100 | 0.41 % | 0.83 % | 9.91 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 370.04 | 159.425 | 2.29 | 0.010 | 2.3 | 100 | 0.44 % | 0.88 % | 10.63 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 368.33 | 159.425 | 22.68 | 0.050 | 22.73 | 10 | 0.98 % | 1.80 % | 11.45 % | 7 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 363.06 | 159.425 | 2.22 | 0.010 | 2.23 | 100 | 0.45 % | 0.91 % | 11.56 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 348.14 | 159.425 | 20.56 | 0.050 | 20.61 | 10 | 1.08 % | 1.98 % | 12.84 % | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 341.79 | 159.425 | 2 | 0.010 | 2.01 | 100 | 1.01 % | 1.01 % | 12.99 % | 21 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 329.21 | 159.425 | 18.58 | 0.050 | 18.63 | 10 | 1.25 % | 2.26 % | 14.48 % | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 320.81 | 159.425 | 17.69 | 0.050 | 17.74 | 10 | 1.26 % | 2.31 % | 15.32 % | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 302.14 | 159.425 | 15.73 | 0.050 | 15.78 | 10 | 1.42 % | 2.61 % | 17.56 % | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 292.76 | 159.425 | 14.75 | 0.050 | 14.8 | 10 | 1.51 % | 2.86 % | 19.05 % | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 280.84 | 159.425 | 13.5 | 0.050 | 13.55 | 10 | 1.73 % | 3.13 % | 21.29 % | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 272.55 | 159.425 | 12.63 | 0.050 | 12.68 | 10 | 1.85 % | 3.36 % | 23.10 % | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 268.53 | 159.425 | 12.2 | 0.050 | 12.25 | 10 | 1.24 % | 2.09 % | 22.98 % | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 263.07 | 159.425 | 11.63 | 0.050 | 11.68 | 10 | 1.93 % | 3.65 % | 25.59 % | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 253.95 | 159.425 | 10.67 | 0.050 | 10.72 | 10 | 2.11 % | 3.89 % | 28.55 % | 18 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 244.39 | 159.425 | 9.67 | 0.050 | 9.72 | 10 | 2.33 % | 4.43 % | 32.65 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.