Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1389961058 | Tesla | Warrant | Call | 320 | 338.53 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | -7.47 % | 101.60 % | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961041 | Swiss Re | Warrant | Put | 120 | 129.35 | 0.28 | ― | ― | 10 | 0.00 % | -30.00 % | -74.31 % | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961033 | Swiss Re | Warrant | Call | 120 | 129.35 | 1.26 | ― | ― | 10 | 0.00 % | 27.27 % | 334.48 % | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1389961025 | Swatch | Warrant | Call | 150 | 160.3 | 1.88 | ― | ― | 10 | 0.00 % | -6.93 % | -48.07 % | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1389961017 | Roche | Warrant | Put | 250 | 253.5 | 0.96 | ― | ― | 10 | 0.00 % | -11.93 % | 134.15 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 135.874 | 9.66 | 0.020 | 9.68 | 10 | -0.21 % | 8.66 % | 5.11 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 135.874 | 5.7 | 0.020 | 5.72 | 10 | -0.35 % | 14.00 % | 6.15 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 135.874 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -27.47 % | -26.67 % | 16 Oct. 2024 | |
| Novartis Warrant with ISIN code: CH1389960977 | Novartis | Warrant | Call | 110 | 91.93 | 0.03 | ― | ― | 10 | 0.00 % | 3.45 % | -78.57 % | 16 Oct. 2024 | |
| Nestlé Warrant with ISIN code: CH1389960969 | Nestlé | Warrant | Put | 80 | 75.96 | 0.52 | ― | ― | 10 | 0.00 % | 10.64 % | 205.88 % | 16 Oct. 2024 | |
| Nestlé Warrant with ISIN code: CH1389960951 | Nestlé | Warrant | Call | 80 | 75.96 | 0.13 | ― | ― | 10 | 0.00 % | -18.75 % | -79.69 % | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 418.828 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -4.44 % | -1.53 % | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 418.828 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.17 % | -25.88 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 232.892 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -12.77 % | -12.30 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 232.892 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 8.25 % | -10.26 % | 16 Oct. 2024 | |
| AMD Warrant with ISIN code: CH1389960902 | AMD | Warrant | Put | 160 | 141.183 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -6.11 % | 28.74 % | 16 Oct. 2024 | |
| AMD Warrant with ISIN code: CH1389960894 | AMD | Warrant | Call | 160 | 141.183 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -1.35 % | -55.49 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 169.43 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 52.94 % | -42.22 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1389960878 | Alphabet Class C | Warrant | Call | 150 | 169.43 | 2.19 | 0.020 | 2.21 | 10 | -0.90 % | -27.24 % | 0.92 % | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 51 | 1.17 | ― | ― | 10 | 0.00 % | -3.31 % | -5.65 % | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.