Products
16786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1397800223 | DAX | Warrant | Put | 19,450 | 19,263.2 | 3.916 | 0.010 | 3.926 | 100 | 16.06 % | -23.95 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389960027 | DAX | Warrant | Put | 19,450 | 19,263.2 | 3.228 | 0.010 | 3.238 | 100 | 22.09 % | -30.42 % | -18.36 % | 16 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1399051031 | DAX | Mini Future | Short | 19,440 | 19,263.2 | 4.379 | 0.010 | 4.389 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051700 | DAX | Knock-Out Warrant (open end) | Put | 19,440 | 19,263.2 | 1.909 | 0.010 | 1.919 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889164 | NASDAQ 100 | Mini Future | Long | 19,430 | 20,799.7 | 2.93 | 0.010 | 2.94 | 500 | -3.62 % | 14.45 % | 11.83 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908822 | NASDAQ 100 | Mini Future | Long | 19,430 | 20,799.7 | 14.618 | 0.010 | 14.628 | 100 | -0.87 % | 6.33 % | 25.53 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377904680 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,420.345 | 20,799.7 | 12.334 | 0.010 | 12.344 | 100 | -0.99 % | 7.58 % | 29.87 % | 16 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399051023 | DAX | Mini Future | Short | 19,420 | 19,263.2 | 4.19 | 0.010 | 4.2 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,420 | 44,695 | 22.691 | 0.010 | 22.701 | 1,000 | -0.17 % | 6.23 % | 13.19 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051692 | DAX | Knock-Out Warrant (open end) | Put | 19,420 | 19,263.2 | 1.738 | 0.010 | 1.748 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888687 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,415.565 | 20,799.7 | 2.47 | 0.010 | 2.48 | 500 | -4.26 % | 17.06 % | 12.27 % | 17 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375888588 | NASDAQ 100 | Mini Future | Long | 19,410 | 20,799.7 | 2.95 | 0.010 | 2.96 | 500 | -3.59 % | 13.90 % | 11.32 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399051015 | DAX | Mini Future | Short | 19,400 | 19,263.2 | 4.001 | 0.010 | 4.011 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377909366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,799.7 | 12.971 | 0.010 | 12.981 | 100 | -0.80 % | 7.76 % | 40.39 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958047 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,799.7 | 14.561 | 0.010 | 14.571 | 100 | -0.93 % | 7.88 % | 43.76 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051684 | DAX | Knock-Out Warrant (open end) | Put | 19,400 | 19,263.2 | 1.568 | 0.010 | 1.578 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 19,263.2 | 12.048 | 0.010 | 12.058 | 100 | -4.89 % | 8.15 % | -13.94 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1398298120 | DAX | Warrant | Call | 19,400 | 19,263.2 | 1.189 | 0.010 | 1.199 | 100 | -29.52 % | 28.26 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 19,263.2 | 2.188 | 0.010 | 2.198 | 100 | -18.33 % | 27.88 % | -55.03 % | 14 Mar. 2024 | |
| DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 19,263.2 | 6.337 | 0.010 | 6.347 | 100 | -8.45 % | 14.14 % | -24.60 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.