Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.442 | 145.625 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 3.99 % | -0.20 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.398 | 145.625 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 4.92 % | -0.49 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.257 | 145.625 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 6.44 % | -0.63 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.203 | 145.625 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 9.27 % | -1.32 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.135 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 16.26 % | -2.72 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.032 | 145.625 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 25.64 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1362340452 | Target | Knock-Out Warrant (open end) | Put | 150.007 | 145.625 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | ― | ― | 3 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 183.955 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 43.65 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 183.955 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 23.76 % | 75.00 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 183.955 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 16.93 % | 48.50 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 183.955 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 12.17 % | 32.78 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 183.955 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 11.38 % | 30.54 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 183.955 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 10.70 % | 28.80 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 183.955 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -27.71 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.335 | 183.955 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 63.24 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 95.52 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 123.757 | 183.955 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 18.70 % | 54.67 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.504 | 183.955 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 12.54 % | 34.03 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.335 | 183.955 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | 10.93 % | 29.33 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.611 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.66 % | -57.06 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.