Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 217.71 | 43.86 | 0.030 | 43.89 | 2.5 | -0.07 % | -5.66 % | 4.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 217.71 | 44.44 | 0.030 | 44.47 | 2.5 | -0.07 % | -5.59 % | 3.95 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 217.71 | 45.6 | 0.030 | 45.63 | 2.5 | -0.07 % | -5.47 % | 3.80 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 217.71 | 46.77 | 0.030 | 46.8 | 2.5 | -0.06 % | -5.34 % | 3.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 217.71 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 9.55 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 217.71 | 0.99 | 0.010 | 1 | 50 | -1.00 % | 11.24 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 217.71 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 12.05 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 217.71 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 13.49 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 217.71 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 14.94 % | -15.79 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 217.71 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 14.08 % | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 217.71 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 17.67 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 217.71 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 20.87 % | -19.21 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 217.71 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | 19.23 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235 | 217.71 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | ― | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 217.71 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 217.71 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1369907345 | Apple | Mini Future | Short | 225 | 217.71 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | ― | ― | 26 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 217.71 | 8.19 | 0.010 | 8.2 | 1 | -0.12 % | -18.43 % | 8.76 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 217.71 | 19.35 | 0.050 | 19.4 | 1 | -0.26 % | -18.87 % | -3.73 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 217.71 | 22.6 | 0.050 | 22.65 | 1 | -0.22 % | -24.79 % | -8.50 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.