Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754756 | Arista Networks | Knock-Out Warrant (open end) | Call | 362.478 | 399.81 | 4.09 | 0.010 | 4.1 | 10 | -15.15 % | 155.63 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1384946260 | Arista Networks | Knock-Out Warrant (open end) | Call | 344.643 | 399.81 | 5.67 | 0.010 | 5.68 | 10 | -10.99 % | 81.15 % | 3.66 % | 1 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1384950809 | Arista Networks | Knock-Out Warrant (open end) | Call | 323.804 | 399.81 | 7.52 | 0.010 | 7.53 | 10 | -8.52 % | 51.61 % | 5.03 % | 8 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 293.714 | 399.81 | 10.19 | 0.010 | 10.2 | 10 | -6.51 % | 33.90 % | 5.27 % | 22 May. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 273.728 | 399.81 | 11.96 | 0.010 | 11.97 | 10 | -5.75 % | 27.64 % | 5.00 % | 8 May. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 264.023 | 399.81 | 12.82 | 0.010 | 12.83 | 10 | -5.39 % | 25.44 % | 4.91 % | 26 Apr. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 253.462 | 399.81 | 13.76 | 0.010 | 13.77 | 10 | -5.10 % | 23.30 % | 4.80 % | 26 Apr. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 236.24 | 399.81 | 15.28 | 0.010 | 15.29 | 10 | -4.68 % | 20.60 % | 4.66 % | 22 Feb. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 214.763 | 399.81 | 17.18 | 0.010 | 17.19 | 10 | -4.29 % | 17.91 % | 4.44 % | 22 Feb. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754764 | Arista Networks | Knock-Out Warrant (open end) | Put | 480.08 | 399.81 | 7.92 | 0.010 | 7.93 | 10 | 7.17 % | -24.50 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1384946278 | Arista Networks | Knock-Out Warrant (open end) | Put | 460.198 | 399.81 | 6.16 | 0.010 | 6.17 | 10 | 9.61 % | -29.52 % | -7.92 % | 1 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 441.062 | 399.81 | 4.47 | 0.010 | 4.48 | 10 | 14.03 % | -36.60 % | -12.87 % | 1 Jul. 2024 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 406.55 | 577.1 | 1.92 | 0.140 | 2.06 | 100 | -8.57 % | 15.66 % | 28.00 % | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 408.525 | 577.1 | 1.59 | 0.140 | 1.73 | 100 | -10.17 % | 18.66 % | 34.75 % | 16 Aug. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 28.7 | 23.665 | 0.67 | 0.040 | 0.71 | 10 | -1.47 % | -1.47 % | -22.99 % | 10 Mar. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.122 | 23.665 | 0.78 | 0.080 | 0.86 | 10 | -13.33 % | -14.29 % | 8.33 % | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 31.851 | 23.665 | 0.74 | 0.080 | 0.82 | 10 | -6.33 % | -6.33 % | -25.25 % | 5 Apr. 2022 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 29.951 | 23.665 | 0.56 | 0.080 | 0.64 | 10 | -8.20 % | -8.20 % | -30.86 % | 3 Sep. 2021 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 26.729 | 23.665 | 0.27 | 0.080 | 0.35 | 10 | -12.90 % | -12.90 % | -47.06 % | 20 Apr. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 174.562 | 2.52 | 0.010 | 2.53 | 10 | -2.70 % | 15.60 % | ― | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.