Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,513.6 | 56.96 | 0.010 | 56.97 | 100 | -0.02 % | 5.15 % | -3.34 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,513.6 | 57.204 | 0.010 | 57.214 | 100 | -0.02 % | 5.14 % | -3.32 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,513.6 | 57.448 | 0.010 | 57.458 | 100 | -0.02 % | 5.12 % | -3.30 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,513.6 | 57.815 | 0.010 | 57.825 | 100 | -0.02 % | 5.09 % | -3.28 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,513.6 | 58.181 | 0.010 | 58.191 | 100 | -0.02 % | 5.06 % | -3.25 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,513.6 | 58.425 | 0.010 | 58.435 | 100 | -0.02 % | 5.04 % | -3.24 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,513.6 | 58.67 | 0.010 | 58.68 | 100 | -0.02 % | 5.03 % | -3.22 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,778.986 | 12,028.6 | 22.688 | 0.020 | 22.708 | 100 | -0.09 % | 0.51 % | -9.98 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,717.669 | 12,028.6 | 23.171 | 0.020 | 23.191 | 100 | -0.09 % | 0.49 % | -9.78 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,657.404 | 12,028.6 | 23.773 | 0.020 | 23.793 | 100 | -0.08 % | 0.48 % | -9.55 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,596.612 | 12,028.6 | 24.381 | 0.020 | 24.401 | 100 | -0.08 % | 0.47 % | -9.32 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,535.821 | 12,028.6 | 24.989 | 0.020 | 25.009 | 100 | -0.08 % | 0.47 % | -9.10 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,213.988 | 5,565.94 | 30.038 | 0.010 | 30.048 | 100 | -0.03 % | 2.73 % | 7.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,374.1 | 14.037 | 0.010 | 14.047 | 1,000 | -0.07 % | 1.02 % | 2.78 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,374.1 | 15.225 | 0.010 | 15.235 | 1,000 | -0.07 % | 0.93 % | 2.67 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,374.1 | 15.462 | 0.010 | 15.472 | 1,000 | -0.06 % | 0.91 % | 2.65 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,374.1 | 15.7 | 0.010 | 15.71 | 1,000 | -0.06 % | 0.89 % | 2.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,374.1 | 15.937 | 0.010 | 15.947 | 1,000 | -0.06 % | 0.88 % | 2.61 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,513.6 | 57.93 | 0.010 | 57.94 | 100 | -0.02 % | 5.04 % | -3.30 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,513.6 | 58.296 | 0.010 | 58.306 | 100 | -0.02 % | 5.01 % | -3.28 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.