Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.595 | 5,986.53 | 25.9 | 0.010 | 25.91 | 100 | -0.30 % | 3.31 % | 8.09 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,109.012 | 20,800.1 | 94.851 | 0.010 | 94.861 | 100 | -0.69 % | 2.73 % | 6.05 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,040.418 | 20,800.1 | 95.458 | 0.010 | 95.468 | 100 | -0.69 % | 2.72 % | 6.03 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,971.825 | 20,800.1 | 96.066 | 0.010 | 96.076 | 100 | -0.69 % | 2.70 % | 6.01 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,903.232 | 20,800.1 | 96.673 | 0.010 | 96.683 | 100 | -0.69 % | 2.69 % | 5.99 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,834.638 | 20,800.1 | 97.281 | 0.010 | 97.291 | 100 | -0.69 % | 2.68 % | 5.97 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,766.045 | 20,800.1 | 97.889 | 0.010 | 97.899 | 100 | -0.69 % | 2.66 % | 5.95 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,697.451 | 20,800.1 | 98.496 | 0.010 | 98.506 | 100 | -0.69 % | 2.65 % | 5.93 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,594.668 | 44,723.1 | 16.082 | 0.010 | 16.092 | 1,000 | 1.37 % | 7.83 % | 18.04 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,457.455 | 44,723.1 | 16.204 | 0.010 | 16.214 | 1,000 | 1.36 % | 7.78 % | 17.92 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,320.242 | 44,723.1 | 16.325 | 0.010 | 16.335 | 1,000 | 1.33 % | 7.71 % | 17.78 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,183.029 | 44,723.1 | 16.447 | 0.010 | 16.457 | 1,000 | 1.32 % | 7.66 % | 17.66 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,045.815 | 44,723.1 | 16.568 | 0.010 | 16.578 | 1,000 | 1.30 % | 7.60 % | 17.54 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,908.602 | 44,723.1 | 16.69 | 0.010 | 16.7 | 1,000 | 1.29 % | 7.55 % | 17.42 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,771.389 | 44,723.1 | 16.812 | 0.010 | 16.822 | 1,000 | 1.28 % | 7.49 % | 17.30 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,634.176 | 44,723.1 | 16.933 | 0.010 | 16.943 | 1,000 | 1.26 % | 7.44 % | 17.18 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,496.963 | 44,723.1 | 17.055 | 0.010 | 17.065 | 1,000 | 1.25 % | 7.39 % | 17.07 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,359.75 | 44,723.1 | 17.176 | 0.010 | 17.186 | 1,000 | 1.23 % | 7.33 % | 16.95 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,222.537 | 44,723.1 | 17.298 | 0.010 | 17.308 | 1,000 | 1.22 % | 7.28 % | 16.85 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,085.324 | 44,723.1 | 17.419 | 0.010 | 17.429 | 1,000 | 1.20 % | 7.22 % | 16.73 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.