Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,275.833 | 44,726.7 | 15.495 | 0.010 | 15.505 | 1,000 | 1.57 % | 8.25 % | 18.84 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.738 | 44,726.7 | 15.616 | 0.010 | 15.626 | 1,000 | 1.54 % | 8.18 % | 18.70 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,001.643 | 44,726.7 | 15.738 | 0.010 | 15.748 | 1,000 | 1.53 % | 8.12 % | 18.56 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,864.548 | 44,726.7 | 15.859 | 0.010 | 15.869 | 1,000 | 1.50 % | 8.05 % | 18.42 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,727.454 | 44,726.7 | 15.981 | 0.010 | 15.991 | 1,000 | 1.49 % | 8.00 % | 18.29 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.687 | 20,804.9 | 91.319 | 0.010 | 91.329 | 100 | -0.57 % | 2.93 % | 6.28 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,450.153 | 20,804.9 | 91.927 | 0.010 | 91.937 | 100 | -0.57 % | 2.92 % | 6.26 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,381.618 | 20,804.9 | 92.534 | 0.010 | 92.544 | 100 | -0.57 % | 2.90 % | 6.24 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,313.084 | 20,804.9 | 93.141 | 0.010 | 93.151 | 100 | -0.57 % | 2.89 % | 6.22 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,244.55 | 20,804.9 | 93.748 | 0.010 | 93.758 | 100 | -0.58 % | 2.87 % | 6.20 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,176.015 | 20,804.9 | 94.356 | 0.010 | 94.366 | 100 | -0.58 % | 2.86 % | 6.18 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,341.454 | 5,987.7 | 23.496 | 0.010 | 23.506 | 100 | -0.16 % | 3.70 % | 8.74 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,307.2 | 5,987.7 | 23.799 | 0.010 | 23.809 | 100 | -0.17 % | 3.66 % | 8.66 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,272.947 | 5,987.7 | 24.103 | 0.010 | 24.113 | 100 | -0.17 % | 3.62 % | 8.59 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,238.693 | 5,987.7 | 24.406 | 0.010 | 24.416 | 100 | -0.18 % | 3.58 % | 8.51 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,204.44 | 5,987.7 | 24.71 | 0.010 | 24.72 | 100 | -0.19 % | 3.54 % | 8.45 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,290.411 | 11,666.1 | 13.707 | 0.020 | 13.727 | 100 | -5.43 % | 1.32 % | -28.89 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,228.341 | 11,666.1 | 14.328 | 0.020 | 14.348 | 100 | -5.20 % | 1.27 % | -27.98 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,166.27 | 11,666.1 | 14.949 | 0.020 | 14.969 | 100 | -4.99 % | 1.23 % | -27.12 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,420 | 19,380.7 | 56.69 | 0.010 | 56.7 | 100 | 0.22 % | 3.04 % | -2.51 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.