Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.73 | 174.61 | 3.16 | 0.010 | 3.17 | 10 | -2.17 % | 12.06 % | -24.76 % | 13 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 147.45 | 174.61 | 3.58 | 0.010 | 3.59 | 10 | -2.19 % | 10.49 % | -22.34 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 136.24 | 174.61 | 4.49 | 0.010 | 4.5 | 10 | -1.75 % | 8.45 % | -18.21 % | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 124.88 | 174.61 | 5.4 | 0.010 | 5.41 | 10 | -1.64 % | 6.72 % | -15.36 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 113.34 | 174.61 | 6.33 | 0.010 | 6.34 | 10 | -1.56 % | 5.85 % | -13.05 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 174.61 | 12.08 | 0.010 | 12.09 | 10 | -0.82 % | -2.82 % | 11.65 % | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 174.61 | 10.13 | 0.010 | 10.14 | 10 | -0.78 % | -3.34 % | 13.69 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 174.61 | 9.12 | 0.010 | 9.13 | 10 | -0.76 % | -3.70 % | 15.15 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 174.61 | 8.13 | 0.010 | 8.14 | 10 | -0.73 % | -4.24 % | 16.98 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 174.61 | 7.15 | 0.010 | 7.16 | 10 | -0.69 % | -4.79 % | 19.37 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 174.61 | 6.16 | 0.010 | 6.17 | 10 | -0.65 % | -5.52 % | 22.71 % | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 174.61 | 4.19 | 0.010 | 4.2 | 10 | -0.71 % | -8.11 % | ― | 28 Oct. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 0.83 | 0.010 | 0.84 | 1 | -2.35 % | 7.79 % | -31.40 % | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | 10.53 % | -71.62 % | 12 Aug. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | 7.14 % | -53.13 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 3.31 | 0.020 | 3.33 | 1 | -2.07 % | 8.17 % | -31.19 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350535 | Applied Materials | Constant Leverage | Long | ― | 174.61 | 0.11 | 0.010 | 0.12 | 1 | -15.38 % | 10.00 % | -90.35 % | 12 Sep. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 174.61 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -22.58 % | 4.35 % | 18 Apr. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362350956 | Applied Materials | Constant Leverage | Short | ― | 174.61 | 12.12 | 0.040 | 12.16 | 1 | 0.08 % | -21.55 % | 8.02 % | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.