Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,513.6 | 58.541 | 0.010 | 58.551 | 100 | -0.02 % | 5.00 % | -3.26 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,513.6 | 58.785 | 0.010 | 58.795 | 100 | -0.02 % | 4.98 % | -3.25 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,513.6 | 59.152 | 0.010 | 59.162 | 100 | -0.02 % | 4.95 % | -3.22 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,513.6 | 59.518 | 0.010 | 59.528 | 100 | -0.02 % | 4.93 % | -3.20 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,513.6 | 59.763 | 0.010 | 59.773 | 100 | -0.02 % | 4.91 % | -3.18 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,513.6 | 60.007 | 0.010 | 60.017 | 100 | -0.02 % | 4.89 % | -3.17 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,513.6 | 60.373 | 0.010 | 60.383 | 100 | -0.02 % | 4.87 % | -3.15 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,513.6 | 60.74 | 0.010 | 60.75 | 100 | -0.02 % | 4.85 % | -3.12 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,513.6 | 60.984 | 0.010 | 60.994 | 100 | -0.02 % | 4.83 % | -3.11 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,513.6 | 61.229 | 0.010 | 61.239 | 100 | -0.02 % | 4.81 % | -3.09 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,513.6 | 61.595 | 0.010 | 61.605 | 100 | -0.02 % | 4.79 % | -3.07 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,688.18 | 32.695 | 0.015 | 32.71 | 100 | -0.05 % | 6.45 % | -9.80 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.075 | 0.020 | 24.095 | 100 | -0.08 % | 0.48 % | -9.43 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.562 | 0.020 | 24.582 | 100 | -0.08 % | 0.48 % | -9.25 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.048 | 0.020 | 25.068 | 100 | -0.08 % | 0.47 % | -9.08 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.534 | 0.020 | 25.554 | 100 | -0.08 % | 0.46 % | -8.92 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.02 | 0.020 | 26.04 | 100 | -0.08 % | 0.46 % | -8.76 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,392.9 | 103.645 | 0.010 | 103.655 | 100 | -0.01 % | 5.99 % | 13.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,374.1 | 14.201 | 0.010 | 14.211 | 1,000 | -0.07 % | 1.00 % | 2.76 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,374.1 | 14.438 | 0.010 | 14.448 | 1,000 | -0.07 % | 0.98 % | 2.74 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.