Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,948.111 | 44,701.3 | 17.515 | 0.010 | 17.525 | 1,000 | 1.04 % | 7.01 % | 16.46 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,810.898 | 44,701.3 | 17.636 | 0.010 | 17.646 | 1,000 | 1.02 % | 6.96 % | 16.35 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,536.471 | 44,701.3 | 17.879 | 0.010 | 17.889 | 1,000 | 0.99 % | 6.87 % | 16.14 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,355.228 | 19,387.9 | 56.205 | 0.010 | 56.215 | 100 | 0.43 % | 3.29 % | -2.34 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,316.291 | 19,387.9 | 56.567 | 0.010 | 56.577 | 100 | 0.43 % | 3.26 % | -2.33 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,277.353 | 19,387.9 | 56.929 | 0.010 | 56.939 | 100 | 0.42 % | 3.24 % | -2.31 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,251.395 | 19,387.9 | 57.171 | 0.010 | 57.181 | 100 | 0.42 % | 3.22 % | -2.30 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,225.436 | 19,387.9 | 57.412 | 0.010 | 57.422 | 100 | 0.42 % | 3.20 % | -2.29 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,186.499 | 19,387.9 | 57.775 | 0.010 | 57.785 | 100 | 0.42 % | 3.18 % | -2.28 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,147.561 | 19,387.9 | 58.137 | 0.010 | 58.147 | 100 | 0.41 % | 3.16 % | -2.26 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,121.603 | 19,387.9 | 58.378 | 0.010 | 58.388 | 100 | 0.41 % | 3.14 % | -2.25 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,095.644 | 19,387.9 | 58.62 | 0.010 | 58.63 | 100 | 0.41 % | 3.13 % | -2.24 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,056.707 | 19,387.9 | 58.982 | 0.010 | 58.992 | 100 | 0.41 % | 3.10 % | -2.23 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,017.769 | 19,387.9 | 59.345 | 0.010 | 59.355 | 100 | 0.41 % | 3.08 % | -2.21 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,991.81 | 19,387.9 | 59.586 | 0.010 | 59.596 | 100 | 0.40 % | 3.07 % | -2.21 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,965.852 | 19,387.9 | 59.828 | 0.010 | 59.838 | 100 | 0.40 % | 3.05 % | -2.20 % | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,507.426 | 7,241.58 | 25.526 | 0.015 | 25.541 | 100 | -0.81 % | -1.47 % | -9.22 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.57 | 30.34 | 9.93 | 0.010 | 9.94 | 1 | -8.56 % | -6.85 % | -21.81 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.15 | 30.34 | 10.29 | 0.010 | 10.3 | 1 | -8.37 % | -6.71 % | -21.15 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.73 | 30.34 | 10.65 | 0.010 | 10.66 | 1 | -8.11 % | -6.50 % | -20.52 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.