Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 174.711 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -15.95 % | 13.22 % | 18 Apr. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 174.711 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -11.63 % | 11.76 % | 9 Jun. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.401 | 174.711 | 1.22 | 0.010 | 1.23 | 10 | -4.69 % | 38.64 % | -47.41 % | 19 Jan. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.711 | 174.711 | 2.43 | 0.010 | 2.44 | 10 | -2.02 % | 16.83 % | -30.37 % | 7 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.529 | 174.711 | 3.42 | 0.010 | 3.43 | 10 | -1.72 % | 11.40 % | -23.15 % | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 125.158 | 174.711 | 4.42 | 0.010 | 4.43 | 10 | -1.78 % | 8.60 % | -18.45 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.611 | 174.711 | 5.45 | 0.010 | 5.46 | 10 | -1.45 % | 7.07 % | -15.11 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.853 | 174.711 | 11.12 | 0.010 | 11.13 | 10 | -0.89 % | -3.14 % | 12.44 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.99 | 174.711 | 9.36 | 0.010 | 9.37 | 10 | -0.95 % | -3.80 % | 14.57 % | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.757 | 174.711 | 8.46 | 0.010 | 8.47 | 10 | -0.82 % | -4.08 % | 16.21 % | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.11 | 174.711 | 7.6 | 0.010 | 7.61 | 10 | -0.91 % | -4.64 % | 17.83 % | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.704 | 174.711 | 6.68 | 0.010 | 6.69 | 10 | -0.89 % | -5.25 % | 20.58 % | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.65 | 174.711 | 5.79 | 0.010 | 5.8 | 10 | -0.86 % | -6.16 % | 23.98 % | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.626 | 174.711 | 4.9 | 0.010 | 4.91 | 10 | -1.01 % | -7.20 % | 28.61 % | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.587 | 174.711 | 4.02 | 0.010 | 4.03 | 10 | -0.74 % | -8.43 % | 36.73 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.635 | 174.711 | 3.13 | 0.010 | 3.14 | 10 | -0.95 % | -11.08 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.633 | 174.711 | 2.25 | 0.010 | 2.26 | 10 | -0.88 % | -15.09 % | ― | 28 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 230.361 | 0.4 | 0.010 | 0.41 | 50 | 11.11 % | 14.29 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 230.361 | 1.79 | 0.010 | 1.8 | 10 | 1.13 % | 11.88 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 230.361 | 0.49 | 0.010 | 0.5 | 50 | 8.89 % | 11.36 % | -5.77 % | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.