Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.492 | 217.71 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -21.03 % | 28.65 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.159 | 217.71 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -18.60 % | 23.61 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.503 | 217.71 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -16.76 % | 19.38 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.552 | 217.71 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -14.98 % | 16.94 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.626 | 217.71 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -13.76 % | 14.16 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.777 | 217.71 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -12.57 % | 12.60 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.222 | 217.71 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -11.65 % | 11.42 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.451 | 217.71 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -10.81 % | 10.17 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.225 | 217.71 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -10.65 % | 2.09 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.167 | 217.71 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | -10.16 % | 9.06 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.566 | 217.71 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -9.83 % | 1.73 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.732 | 217.71 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | -9.44 % | 8.29 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.834 | 217.71 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | -9.12 % | 1.59 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.456 | 217.71 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | -8.59 % | 7.41 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.716 | 217.71 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | -8.52 % | 7.18 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.137 | 217.71 | 6.89 | 0.030 | 6.92 | 10 | -0.43 % | -8.86 % | 1.03 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.002 | 217.71 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -7.99 % | 6.66 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.74 | 217.71 | 7.45 | 0.030 | 7.48 | 10 | -0.40 % | -8.25 % | 0.81 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 217.71 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | -7.91 % | 6.32 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.544 | 217.71 | 31.79 | 0.030 | 31.82 | 2.5 | -0.09 % | -7.45 % | 6.07 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.