Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.3 | 30.24 | 10.96 | 0.010 | 10.97 | 1 | -8.44 % | -6.72 % | -20.35 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.88 | 30.24 | 11.33 | 0.010 | 11.34 | 1 | -8.11 % | -6.52 % | -19.70 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 909.99 | 941.67 | 0.62 | 0.010 | 0.63 | 100 | -27.06 % | -31.11 % | -55.40 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 895.66 | 941.67 | 0.74 | 0.010 | 0.75 | 100 | -23.71 % | -27.45 % | -50.99 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 881.32 | 941.67 | 0.86 | 0.010 | 0.87 | 100 | -21.82 % | -24.56 % | -47.24 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 866.99 | 941.67 | 0.98 | 0.010 | 0.99 | 100 | -19.67 % | -22.22 % | -44.00 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,090 | 11,665.3 | 17.423 | 0.020 | 17.443 | 100 | -3.97 % | 1.44 % | -23.95 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,040 | 11,665.3 | 17.92 | 0.020 | 17.94 | 100 | -3.86 % | 1.41 % | -23.44 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,170 | 5,986.72 | 25.444 | 0.010 | 25.454 | 100 | -0.36 % | 3.28 % | 8.11 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,130 | 5,986.72 | 25.748 | 0.010 | 25.758 | 100 | -0.37 % | 3.25 % | 8.05 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,100 | 5,986.72 | 26.052 | 0.010 | 26.062 | 100 | -0.37 % | 3.22 % | 7.99 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,060 | 5,986.72 | 26.353 | 0.010 | 26.363 | 100 | -0.38 % | 3.19 % | 7.92 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,030 | 5,986.72 | 26.66 | 0.010 | 26.67 | 100 | -0.38 % | 3.16 % | 7.87 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,802.1 | 97.107 | 0.010 | 97.117 | 100 | -0.57 % | 2.81 % | 6.11 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,940 | 20,802.1 | 97.716 | 0.010 | 97.726 | 100 | -0.57 % | 2.79 % | 6.09 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,870 | 20,802.1 | 98.324 | 0.010 | 98.334 | 100 | -0.57 % | 2.78 % | 6.07 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,802.1 | 98.932 | 0.010 | 98.942 | 100 | -0.57 % | 2.77 % | 6.06 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,802.1 | 99.54 | 0.010 | 99.55 | 100 | -0.57 % | 2.75 % | 6.04 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,802.1 | 100.149 | 0.010 | 100.159 | 100 | -0.57 % | 2.74 % | 6.02 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,802.1 | 100.757 | 0.010 | 100.767 | 100 | -0.57 % | 2.73 % | 6.00 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.