Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 813.69 | 1,031.57 | 1.98 | 0.010 | 1.99 | 100 | 12.50 % | 15.12 % | 11.86 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.368 | 5,565.94 | 22.319 | 0.010 | 22.329 | 100 | 0.85 % | 3.76 % | 8.54 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,043.309 | 5,565.94 | 22.615 | 0.010 | 22.625 | 100 | 0.83 % | 3.70 % | 8.44 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,041.135 | 5,565.94 | 22.55 | 0.050 | 22.6 | 100 | 0.45 % | 1.58 % | 9.20 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,010.25 | 5,565.94 | 22.911 | 0.010 | 22.921 | 100 | 0.82 % | 3.65 % | 8.34 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.191 | 5,565.94 | 23.207 | 0.010 | 23.217 | 100 | 0.80 % | 3.60 % | 8.24 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 31.24 | 11.66 | 0.010 | 11.67 | 1 | 5.81 % | 18.38 % | 9.07 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.848 | 31.24 | 12.02 | 0.010 | 12.03 | 1 | 5.72 % | 17.73 % | 8.78 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.518 | 31.24 | 12.25 | 0.050 | 12.3 | 1 | 4.70 % | 15.02 % | 9.38 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.451 | 31.24 | 12.37 | 0.010 | 12.38 | 1 | 5.46 % | 17.03 % | 8.51 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.054 | 31.24 | 12.73 | 0.010 | 12.74 | 1 | 5.29 % | 16.58 % | 8.34 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.656 | 31.24 | 13.09 | 0.010 | 13.1 | 1 | 5.14 % | 16.05 % | 8.18 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,899.418 | 12,028.6 | 21.354 | 0.020 | 21.374 | 100 | -2.01 % | 0.53 % | -8.09 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,838.639 | 12,028.6 | 21.961 | 0.020 | 21.981 | 100 | -1.96 % | 0.52 % | -7.88 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,028.6 | 4.67 | 0.010 | 4.68 | 500 | -3.51 % | 0.65 % | -7.52 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,028.6 | 5.16 | 0.010 | 5.17 | 500 | -3.01 % | 0.58 % | -6.69 % | 9 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 121.5 | 5.31 | 0.010 | 5.32 | 10 | 3.51 % | 19.59 % | 6.41 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 655.5 | 22.15 | 0.050 | 22.2 | 20 | -0.67 % | -0.45 % | 5.73 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.1 | 3.92 | 0.010 | 3.93 | 5 | -1.01 % | 3.70 % | -3.92 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.1 | 4.16 | 0.010 | 4.17 | 5 | -1.19 % | 3.48 % | -3.70 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.