Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.243 | 86.59 | 32.79 | 0.010 | 32.8 | 1 | -2.87 % | 4.43 % | 32.06 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.124 | 86.59 | 33.79 | 0.010 | 33.8 | 1 | -2.79 % | 4.29 % | 30.82 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.005 | 86.59 | 34.79 | 0.010 | 34.8 | 1 | -2.74 % | 4.16 % | 29.67 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.886 | 86.59 | 35.79 | 0.010 | 35.8 | 1 | -2.67 % | 4.01 % | 28.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.767 | 86.59 | 36.8 | 0.010 | 36.81 | 1 | -2.59 % | 3.93 % | 27.69 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.217 | 86.59 | 37.29 | 0.010 | 37.3 | 1 | -2.56 % | 3.87 % | 27.23 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.666 | 86.59 | 37.78 | 0.010 | 37.79 | 1 | -2.55 % | 3.79 % | 26.78 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.553 | 86.59 | 38.78 | 0.010 | 38.79 | 1 | -2.49 % | 3.69 % | 25.95 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.431 | 86.59 | 39.78 | 0.010 | 39.79 | 1 | -2.45 % | 3.59 % | 25.13 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.309 | 86.59 | 40.79 | 0.010 | 40.8 | 1 | -2.39 % | 3.50 % | 24.44 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.774 | 86.59 | 41.26 | 0.010 | 41.27 | 1 | -2.39 % | 3.43 % | 24.05 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.206 | 86.59 | 41.77 | 0.010 | 41.78 | 1 | -2.36 % | 3.39 % | 23.69 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.638 | 86.59 | 42.28 | 0.010 | 42.29 | 1 | -2.33 % | 3.35 % | 23.37 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.07 | 86.59 | 42.79 | 0.010 | 42.8 | 1 | -2.31 % | 3.31 % | 23.03 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.475 | 86.59 | 43.32 | 0.010 | 43.33 | 1 | -2.28 % | 3.27 % | 22.68 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.511 | 86.59 | 44.19 | 0.010 | 44.2 | 1 | -2.23 % | 3.20 % | 22.21 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.937 | 86.59 | 44.7 | 0.010 | 44.71 | 1 | -2.23 % | 3.16 % | 21.86 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.362 | 86.59 | 45.21 | 0.010 | 45.22 | 1 | -2.21 % | 3.10 % | 21.56 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.796 | 86.59 | 45.72 | 0.010 | 45.73 | 1 | -2.18 % | 3.07 % | 21.31 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.22 | 86.59 | 46.24 | 0.010 | 46.25 | 1 | -2.16 % | 3.05 % | 21.05 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.