Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.892 | 217.71 | 32.37 | 0.030 | 32.4 | 2.5 | -0.09 % | -7.36 % | 5.92 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.266 | 217.71 | 32.94 | 0.030 | 32.97 | 2.5 | -0.09 % | -7.26 % | 5.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.581 | 217.71 | 33.54 | 0.030 | 33.57 | 2.5 | -0.09 % | -7.14 % | 5.67 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.988 | 217.71 | 34.1 | 0.030 | 34.13 | 2.5 | -0.09 % | -7.03 % | 5.57 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.305 | 217.71 | 34.7 | 0.030 | 34.73 | 2.5 | -0.09 % | -6.92 % | 5.47 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.71 | 217.71 | 35.26 | 0.030 | 35.29 | 2.5 | -0.09 % | -6.84 % | 5.35 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.071 | 217.71 | 35.84 | 0.030 | 35.87 | 2.5 | -0.08 % | -6.74 % | 5.23 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.432 | 217.71 | 36.42 | 0.030 | 36.45 | 2.5 | -0.08 % | -6.64 % | 5.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.807 | 217.71 | 36.99 | 0.030 | 37.02 | 2.5 | -0.08 % | -6.54 % | 5.03 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.178 | 217.71 | 37.56 | 0.030 | 37.59 | 2.5 | -0.08 % | -6.47 % | 4.92 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.533 | 217.71 | 38.06 | 0.030 | 38.09 | 2.5 | -0.08 % | -6.42 % | 4.82 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.903 | 217.71 | 38.72 | 0.030 | 38.75 | 2.5 | -0.08 % | -6.29 % | 4.73 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.255 | 217.71 | 39.3 | 0.030 | 39.33 | 2.5 | -0.08 % | -6.23 % | 4.63 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.621 | 217.71 | 39.87 | 0.030 | 39.9 | 2.5 | -0.08 % | -6.17 % | 4.54 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.014 | 217.71 | 40.44 | 0.030 | 40.47 | 2.5 | -0.07 % | -6.08 % | 4.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.752 | 217.71 | 40.65 | ― | ― | 2.5 | 0.00 % | -6.12 % | 0.62 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.365 | 217.71 | 41.02 | 0.030 | 41.05 | 2.5 | -0.07 % | -6.00 % | 4.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.716 | 217.71 | 41.6 | 0.030 | 41.63 | 2.5 | -0.07 % | -5.95 % | 4.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.067 | 217.71 | 42.19 | 0.030 | 42.22 | 2.5 | -0.07 % | -5.85 % | 4.22 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.419 | 217.71 | 42.77 | 0.030 | 42.8 | 2.5 | -0.07 % | -5.79 % | 4.14 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.