Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 230.484 | 2.26 | 0.010 | 2.27 | 10 | 1.35 % | 10.24 % | -6.61 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 230.484 | 2.69 | 0.010 | 2.7 | 10 | 1.13 % | 8.47 % | -5.28 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 230.484 | 3.11 | 0.010 | 3.12 | 10 | 0.65 % | 7.24 % | -4.31 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 230.484 | 0.66 | 0.010 | 0.67 | 50 | 6.45 % | 8.20 % | -4.35 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 230.484 | 3.71 | 0.010 | 3.72 | 10 | 0.27 % | 6.00 % | -2.62 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 230.484 | 0.85 | 0.010 | 0.86 | 50 | 3.66 % | 6.25 % | -3.41 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 230.484 | 4.09 | 0.010 | 4.1 | 10 | 0.25 % | 5.68 % | -1.92 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 230.484 | 4.5 | 0.010 | 4.51 | 10 | 0.22 % | 5.14 % | -1.32 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 230.484 | 0.93 | 0.010 | 0.94 | 50 | 3.33 % | 5.68 % | -3.13 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 230.484 | 4.93 | 0.010 | 4.94 | 10 | 0.20 % | 4.89 % | -1.00 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 230.484 | 1.02 | 0.010 | 1.03 | 50 | 3.03 % | 5.15 % | -1.92 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 230.484 | 1.11 | 0.010 | 1.12 | 50 | 3.74 % | 5.71 % | -0.89 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 230.484 | 5.36 | 0.010 | 5.37 | 10 | 0.19 % | 4.48 % | -0.74 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 230.484 | 5.79 | 0.010 | 5.8 | 10 | 0.00 % | 4.14 % | -0.52 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 230.484 | 6.1 | 0.010 | 6.11 | 10 | 3.57 % | 5.17 % | -0.16 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 230.484 | 6.18 | 0.010 | 6.19 | 10 | 0.00 % | 3.87 % | -0.48 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 230.484 | 1.33 | 0.010 | 1.34 | 50 | 2.31 % | 3.91 % | -0.75 % | 6 Mar. 2024 | |
| Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 163.74 | 230.484 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | 3.63 % | -0.46 % | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 158.99 | 230.484 | 7.12 | 0.010 | 7.13 | 10 | 2.89 % | 4.40 % | 0.14 % | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 157.95 | 230.484 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 3.37 % | -0.14 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.