Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,513.6 | 63.294 | 0.010 | 63.304 | 100 | 0.55 % | 4.71 % | -3.27 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,688.18 | 33.039 | 0.015 | 33.054 | 100 | -1.07 % | 6.39 % | -9.79 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,688.18 | 42.802 | 0.015 | 42.817 | 100 | -0.88 % | 5.10 % | -7.63 % | 7 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 107.275 | 4.03 | 0.090 | 4.12 | 10 | -3.13 % | 2.81 % | -17.08 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 107.275 | 4.52 | 0.090 | 4.61 | 10 | -2.80 % | 2.73 % | -15.51 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 107.275 | 4.76 | 0.090 | 4.85 | 10 | -2.66 % | 2.59 % | -14.85 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 107.275 | 5.25 | 0.090 | 5.34 | 10 | -2.42 % | 2.34 % | -13.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 107.275 | 5.5 | 0.090 | 5.59 | 10 | -2.31 % | 2.42 % | -12.97 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 107.275 | 5.99 | 0.090 | 6.08 | 10 | -2.12 % | 2.39 % | -12.04 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.66 | 3.38 | 0.130 | 3.51 | 10 | -4.25 % | 2.74 % | -9.87 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.615 | 12.52 | 0.090 | 12.61 | 1 | 4.07 % | 13.61 % | -13.30 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 446 | 31.92 | 0.190 | 32.11 | 10 | -2.39 % | -5.87 % | -4.17 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 719.65 | 38.65 | 1.430 | 40.08 | 10 | -4.66 % | -2.55 % | -11.96 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 719.65 | 42.33 | 1.430 | 43.76 | 10 | -4.27 % | -2.24 % | -11.00 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 719.65 | 44.17 | 1.430 | 45.6 | 10 | -4.10 % | -2.11 % | -10.55 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.609 | 35.802 | 23.52 | 0.210 | 23.73 | 1 | 2.22 % | 6.57 % | -7.62 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.682 | 11.54 | 0.060 | 11.6 | 1 | -0.86 % | 4.91 % | -1.79 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.682 | 11.79 | 0.060 | 11.85 | 1 | -0.76 % | 4.89 % | -1.67 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.47 | 9.17 | 0.100 | 9.27 | 10 | -1.29 % | 9.56 % | -16.41 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.1 | 3.87 | ― | ― | 5 | -0.26 % | 4.31 % | -4.44 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.