Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,840 | 20,756.2 | 115.674 | 0.010 | 115.684 | 100 | -0.94 % | 2.08 % | 5.24 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 44,560.1 | 16.623 | 0.010 | 16.633 | 1,000 | 0.56 % | 6.74 % | 16.53 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,560.1 | 16.744 | 0.010 | 16.754 | 1,000 | 0.55 % | 6.69 % | 16.42 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,960 | 44,560.1 | 16.866 | 0.010 | 16.876 | 1,000 | 0.54 % | 6.65 % | 16.31 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 44,560.1 | 16.988 | 0.010 | 16.998 | 1,000 | 0.53 % | 6.60 % | 16.20 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,680 | 44,560.1 | 17.109 | 0.010 | 17.119 | 1,000 | 0.52 % | 6.55 % | 16.10 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,550 | 44,560.1 | 17.231 | 0.010 | 17.241 | 1,000 | 0.51 % | 6.51 % | 15.99 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,410 | 44,560.1 | 17.353 | 0.010 | 17.363 | 1,000 | 0.50 % | 6.47 % | 15.90 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 44,560.1 | 17.474 | 0.010 | 17.484 | 1,000 | 0.49 % | 6.42 % | 15.79 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 44,560.1 | 17.596 | 0.010 | 17.606 | 1,000 | 0.49 % | 6.38 % | 15.69 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,990 | 44,560.1 | 17.718 | 0.010 | 17.728 | 1,000 | 0.48 % | 6.34 % | 15.60 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 44,560.1 | 17.839 | 0.010 | 17.849 | 1,000 | 0.47 % | 6.30 % | 15.50 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,560.1 | 17.961 | 0.010 | 17.971 | 1,000 | 0.46 % | 6.26 % | 15.41 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,420 | 19,357 | 56.477 | 0.010 | 56.487 | 100 | -0.15 % | 2.65 % | -2.88 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,400 | 19,357 | 56.719 | 0.010 | 56.729 | 100 | -0.15 % | 2.64 % | -2.87 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,370 | 19,357 | 56.96 | 0.010 | 56.97 | 100 | -0.15 % | 2.62 % | -2.85 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,330 | 19,357 | 57.322 | 0.010 | 57.332 | 100 | -0.15 % | 2.60 % | -2.84 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,290 | 19,357 | 57.684 | 0.010 | 57.694 | 100 | -0.15 % | 2.58 % | -2.82 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,270 | 19,357 | 57.925 | 0.010 | 57.935 | 100 | -0.15 % | 2.57 % | -2.81 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,240 | 19,357 | 58.167 | 0.010 | 58.177 | 100 | -0.15 % | 2.55 % | -2.80 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.