Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,170 | 5,977.68 | 25.422 | 0.010 | 25.432 | 100 | -0.45 % | 3.19 % | 8.02 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,130 | 5,977.68 | 25.726 | 0.010 | 25.736 | 100 | -0.46 % | 3.16 % | 7.96 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,100 | 5,977.68 | 26.03 | 0.010 | 26.04 | 100 | -0.46 % | 3.13 % | 7.90 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,060 | 5,977.68 | 26.331 | 0.010 | 26.341 | 100 | -0.46 % | 3.10 % | 7.83 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,030 | 5,977.68 | 26.638 | 0.010 | 26.648 | 100 | -0.46 % | 3.07 % | 7.79 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.57 | 30.18 | 9.84 | 0.010 | 9.85 | 1 | -9.39 % | -7.69 % | -22.52 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.15 | 30.18 | 10.2 | 0.010 | 10.21 | 1 | -9.17 % | -7.52 % | -21.84 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.73 | 30.18 | 10.56 | 0.010 | 10.57 | 1 | -8.89 % | -7.29 % | -21.19 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.3 | 30.18 | 10.93 | 0.010 | 10.94 | 1 | -8.69 % | -6.98 % | -20.57 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.29 | 30.18 | 10.9 | 0.050 | 10.95 | 1 | -9.54 % | -8.40 % | -22.70 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.88 | 30.18 | 11.3 | 0.010 | 11.31 | 1 | -8.35 % | -6.77 % | -19.91 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,090 | 11,653.5 | 17.333 | 0.020 | 17.353 | 100 | -4.46 % | 0.92 % | -24.35 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,040 | 11,653.5 | 17.83 | 0.020 | 17.85 | 100 | -4.34 % | 0.90 % | -23.82 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,610 | 11,653.5 | 4.49 | 0.010 | 4.5 | 500 | -2.18 % | 1.81 % | -19.39 % | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,507.426 | 7,234.58 | 25.44 | 0.015 | 25.455 | 100 | -1.14 % | -1.80 % | -9.52 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,355.228 | 19,372.9 | 56.022 | 0.010 | 56.032 | 100 | 0.10 % | 2.95 % | -2.66 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,316.291 | 19,372.9 | 56.384 | 0.010 | 56.394 | 100 | 0.10 % | 2.93 % | -2.64 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,277.353 | 19,372.9 | 56.746 | 0.010 | 56.756 | 100 | 0.10 % | 2.90 % | -2.63 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,251.395 | 19,372.9 | 56.988 | 0.010 | 56.998 | 100 | 0.10 % | 2.89 % | -2.61 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,225.436 | 19,372.9 | 57.229 | 0.010 | 57.239 | 100 | 0.10 % | 2.87 % | -2.60 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.