Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 474 | 4.82 | 0.010 | 4.83 | 50 | -2.23 % | -3.41 % | -1.83 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.1 | 3.96 | 0.010 | 3.97 | 5 | -0.75 % | 3.94 % | -3.65 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.1 | 4.2 | 0.010 | 4.21 | 5 | -0.94 % | 3.70 % | -3.45 % | 8 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,688.18 | 33.039 | 0.015 | 33.054 | 100 | -1.07 % | 6.39 % | -9.79 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,688.18 | 42.802 | 0.015 | 42.817 | 100 | -0.88 % | 5.10 % | -7.63 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,513.6 | 59.023 | 0.010 | 59.033 | 100 | 0.62 % | 5.00 % | -3.52 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,513.6 | 59.267 | 0.010 | 59.277 | 100 | 0.61 % | 4.98 % | -3.51 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,513.6 | 59.634 | 0.010 | 59.644 | 100 | 0.61 % | 4.96 % | -3.48 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,513.6 | 60 | 0.010 | 60.01 | 100 | 0.60 % | 4.93 % | -3.46 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,513.6 | 60.245 | 0.010 | 60.255 | 100 | 0.60 % | 4.92 % | -3.44 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,513.6 | 60.489 | 0.010 | 60.499 | 100 | 0.60 % | 4.90 % | -3.43 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,513.6 | 60.856 | 0.010 | 60.866 | 100 | 0.59 % | 4.88 % | -3.41 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,513.6 | 61.222 | 0.010 | 61.232 | 100 | 0.59 % | 4.85 % | -3.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,513.6 | 61.466 | 0.010 | 61.476 | 100 | 0.58 % | 4.83 % | -3.37 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,513.6 | 61.711 | 0.010 | 61.721 | 100 | 0.58 % | 4.82 % | -3.35 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,513.6 | 62.077 | 0.010 | 62.087 | 100 | 0.58 % | 4.79 % | -3.33 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,513.6 | 62.444 | 0.010 | 62.454 | 100 | 0.57 % | 4.77 % | -3.31 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,513.6 | 62.683 | 0.010 | 62.693 | 100 | 0.56 % | 4.75 % | -3.30 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,513.6 | 62.928 | 0.010 | 62.938 | 100 | 0.56 % | 4.73 % | -3.29 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,513.6 | 63.294 | 0.010 | 63.304 | 100 | 0.55 % | 4.71 % | -3.27 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.