Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 96.747 | 181.028 | 7.86 | 0.020 | 7.88 | 10 | 15.25 % | 23.97 % | 98.48 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 91.655 | 181.028 | 8.32 | 0.020 | 8.34 | 10 | 14.29 % | 22.35 % | 88.66 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 81.556 | 181.028 | 9.22 | 0.020 | 9.24 | 10 | 12.58 % | 19.58 % | 73.96 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 72.767 | 181.028 | 10.01 | 0.020 | 10.03 | 10 | 11.47 % | 17.90 % | 64.64 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.098 | 181.028 | 10.42 | 0.020 | 10.44 | 10 | 10.85 % | 16.95 % | 60.55 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.392 | 181.028 | 11.2 | 0.020 | 11.22 | 10 | 10.02 % | 15.58 % | 54.06 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.271 | 181.028 | 11.39 | 0.020 | 11.41 | 10 | 9.84 % | 15.28 % | 52.89 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.236 | 181.028 | 11.58 | 0.020 | 11.6 | 10 | 9.76 % | 15.11 % | 51.77 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.153 | 181.028 | 11.76 | 0.020 | 11.78 | 10 | 9.50 % | 14.73 % | 50.38 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.16 | 181.028 | 11.94 | 0.020 | 11.96 | 10 | 9.34 % | 14.48 % | 49.25 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.514 | 181.028 | 12.18 | 0.020 | 12.2 | 10 | 9.14 % | 14.26 % | 48.00 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 42.811 | 181.028 | 12.69 | 0.020 | 12.71 | 10 | 8.74 % | 13.51 % | 45.19 % | 18 Oct. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362337938 | Arista Networks | Mini Future | Long | 340 | 365.931 | 6.28 | 0.010 | 6.29 | 10 | -5.42 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337920 | Arista Networks | Mini Future | Long | 330 | 365.931 | 7.06 | 0.010 | 7.07 | 10 | -4.85 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 365.931 | 7.75 | 0.010 | 7.76 | 10 | -4.44 % | 20.53 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 365.931 | 8.53 | 0.010 | 8.54 | 10 | -4.16 % | 18.31 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 365.931 | 9.31 | 0.010 | 9.32 | 10 | -3.82 % | 16.38 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 365.931 | 10.09 | 0.010 | 10.1 | 10 | -3.63 % | 14.92 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 365.931 | 10.76 | 0.010 | 10.77 | 10 | -3.50 % | 13.86 % | 124.17 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 365.931 | 11.63 | 0.010 | 11.64 | 10 | -3.24 % | 12.69 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.