Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.761 | 217.71 | 43.36 | 0.030 | 43.39 | 2.5 | -0.07 % | -5.70 % | 4.11 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.121 | 217.71 | 43.93 | 0.030 | 43.96 | 2.5 | -0.07 % | -5.67 % | 4.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.462 | 217.71 | 44.52 | 0.030 | 44.55 | 2.5 | -0.07 % | -5.60 % | 3.95 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.823 | 217.71 | 45.06 | 0.030 | 45.09 | 2.5 | -0.07 % | -5.53 % | 3.87 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.165 | 217.71 | 45.69 | 0.030 | 45.72 | 2.5 | -0.07 % | -5.46 % | 3.82 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.525 | 217.71 | 46.26 | 0.030 | 46.29 | 2.5 | -0.06 % | -5.42 % | 3.75 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.227 | 217.71 | 47.43 | 0.030 | 47.46 | 2.5 | -0.06 % | -5.29 % | 3.63 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.094 | 217.71 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | 8.69 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.097 | 217.71 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 10.44 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.156 | 217.71 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 12.96 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.234 | 217.71 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 16.51 % | -16.52 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.083 | 217.71 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 19.20 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.247 | 217.71 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 22.22 % | -20.11 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.091 | 217.71 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 26.84 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.041 | 217.71 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 32.90 % | -25.36 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.021 | 217.71 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.021 | 217.71 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369908095 | Apple | Knock-Out Warrant (open end) | Put | 225 | 217.71 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | ― | ― | 26 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 217.71 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -28.36 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 217.71 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -23.36 % | 20.59 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.