Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 152.88 | 230.326 | 7.64 | 0.010 | 7.65 | 10 | 2.69 % | 4.23 % | 0.39 % | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 152.37 | 230.326 | 7.51 | 0.010 | 7.52 | 10 | -0.40 % | 3.02 % | -0.13 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 146.73 | 230.326 | 7.99 | 0.010 | 8 | 10 | -0.37 % | 2.83 % | 0.13 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 146.73 | 230.326 | 8.16 | 0.010 | 8.17 | 10 | 2.38 % | 3.95 % | 0.62 % | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 141.42 | 230.326 | 8.21 | 0.010 | 8.22 | 10 | -0.36 % | 2.88 % | 0.24 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 140.57 | 230.326 | 8.68 | 0.010 | 8.69 | 10 | 2.12 % | 3.70 % | 0.70 % | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 139.88 | 230.326 | 8.57 | 0.010 | 8.58 | 10 | -0.46 % | 2.76 % | 0.23 % | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 132.71 | 230.326 | 36.68 | 0.030 | 36.71 | 2.5 | -0.43 % | 2.60 % | 0.44 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 129.19 | 230.326 | 37.88 | 0.030 | 37.91 | 2.5 | -0.39 % | 2.54 % | 0.53 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 125.66 | 230.326 | 39.08 | 0.030 | 39.11 | 2.5 | -0.41 % | 2.46 % | 0.62 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 122.12 | 230.326 | 40.27 | 0.030 | 40.3 | 2.5 | -0.44 % | 2.39 % | 0.68 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 120.36 | 230.326 | 40.87 | 0.030 | 40.9 | 2.5 | -0.44 % | 2.35 % | 0.71 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 118.59 | 230.326 | 41.47 | 0.030 | 41.5 | 2.5 | -0.46 % | 2.34 % | 0.73 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 116.83 | 230.326 | 42.07 | 0.030 | 42.1 | 2.5 | -0.43 % | 2.34 % | 0.79 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 115.06 | 230.326 | 42.67 | 0.030 | 42.7 | 2.5 | -0.44 % | 2.30 % | 0.80 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 113.29 | 230.326 | 43.27 | 0.030 | 43.3 | 2.5 | -0.46 % | 2.27 % | 0.84 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 111.53 | 230.326 | 43.87 | 0.030 | 43.9 | 2.5 | -0.45 % | 2.26 % | 0.87 % | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 230.326 | 44.46 | 0.030 | 44.49 | 2.5 | -0.47 % | 2.21 % | 0.88 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 230.326 | 45.07 | 0.030 | 45.1 | 2.5 | -0.46 % | 2.20 % | 0.94 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 230.326 | 45.67 | 0.030 | 45.7 | 2.5 | -0.46 % | 2.17 % | 0.95 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.