Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 191.65 | 0.42 | ― | ― | 100 | -2.33 % | 5.00 % | -6.67 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 260.25 | 1.96 | ― | ― | 50 | -1.51 % | 2.08 % | -12.89 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.56 | 3.33 | ― | ― | 10 | -2.63 % | -0.89 % | -4.31 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.56 | 3.46 | ― | ― | 10 | -2.26 % | -0.57 % | -3.89 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 107.225 | 4.49 | 0.090 | 4.58 | 10 | -2.81 % | 2.51 % | -15.76 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 107.225 | 5.22 | 0.090 | 5.31 | 10 | -2.61 % | 2.35 % | -13.86 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 107.225 | 5.47 | 0.090 | 5.56 | 10 | -2.32 % | 2.43 % | -13.17 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 107.225 | 5.96 | 0.090 | 6.05 | 10 | -2.13 % | 2.23 % | -12.09 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.02 | 32.95 | 0.130 | 33.08 | 1 | -0.63 % | 7.89 % | 3.29 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.565 | 13.39 | 0.080 | 13.47 | 1 | 3.40 % | 12.33 % | -12.71 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 49.67 | 3.43 | 0.160 | 3.59 | 10 | -4.72 % | 2.08 % | -10.21 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 446.1 | 28.97 | 0.190 | 29.16 | 10 | -2.56 % | -6.49 % | -4.61 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 446.1 | 32.63 | 0.190 | 32.82 | 10 | -2.33 % | -5.72 % | -4.09 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 716.15 | 37.94 | 1.420 | 39.36 | 10 | -5.48 % | -3.41 % | -12.80 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 716.15 | 39.16 | 1.420 | 40.58 | 10 | -5.34 % | -3.28 % | -12.43 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 716.15 | 40.39 | 1.420 | 41.81 | 10 | -5.17 % | -3.14 % | -12.08 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 716.15 | 42.83 | 1.420 | 44.25 | 10 | -4.91 % | -2.92 % | -11.45 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 716.15 | 43.44 | 1.420 | 44.86 | 10 | -4.84 % | -2.88 % | -11.31 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.76 | 23.53 | 0.210 | 23.74 | 1 | 2.35 % | 6.66 % | -7.51 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.64 | 10.69 | 0.080 | 10.77 | 1 | -2.20 % | 7.55 % | 4.70 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.