Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,200 | 19,424.8 | 59.166 | 0.010 | 59.176 | 100 | 0.93 % | 3.65 % | -1.72 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 13,160 | 19,424.8 | 59.528 | 0.010 | 59.538 | 100 | 0.93 % | 3.63 % | -1.71 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 13,130 | 19,424.8 | 59.77 | 0.010 | 59.78 | 100 | 0.93 % | 3.61 % | -1.70 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 13,110 | 19,424.8 | 60.011 | 0.010 | 60.021 | 100 | 0.92 % | 3.59 % | -1.70 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,070 | 19,424.8 | 60.374 | 0.010 | 60.384 | 100 | 0.92 % | 3.57 % | -1.68 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 13,030 | 19,424.8 | 60.736 | 0.010 | 60.746 | 100 | 0.91 % | 3.54 % | -1.67 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,000 | 19,424.8 | 60.978 | 0.010 | 60.988 | 100 | 0.91 % | 3.53 % | -1.67 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,980 | 19,424.8 | 61.219 | 0.010 | 61.229 | 100 | 0.90 % | 3.51 % | -1.66 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,982.297 | 11,695.6 | 17.147 | 0.020 | 17.167 | 100 | -3.08 % | 2.54 % | -23.66 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,919.637 | 11,695.6 | 17.655 | 0.020 | 17.675 | 100 | -2.99 % | 2.45 % | -23.13 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,695.6 | 18.27 | 0.020 | 18.29 | 100 | -2.90 % | 2.37 % | -22.52 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,695.6 | 18.891 | 0.020 | 18.911 | 100 | -2.80 % | 2.30 % | -21.93 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.81 | 11,695.6 | 19.513 | 0.020 | 19.533 | 100 | -2.71 % | 2.23 % | -21.37 % | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,276.134 | 5,996.85 | 33.041 | 0.010 | 33.051 | 100 | -0.03 % | 3.10 % | 7.40 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.323 | 44,704.4 | 18.047 | 0.010 | 18.057 | 1,000 | 1.21 % | 7.07 % | 16.30 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.905 | 44,704.4 | 19.269 | 0.010 | 19.279 | 1,000 | 1.09 % | 6.64 % | 15.38 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,740.991 | 44,704.4 | 19.513 | 0.010 | 19.523 | 1,000 | 1.07 % | 6.56 % | 15.21 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,466.078 | 44,704.4 | 19.757 | 0.010 | 19.767 | 1,000 | 1.05 % | 6.48 % | 15.04 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,191.164 | 44,704.4 | 20.001 | 0.010 | 20.011 | 1,000 | 1.03 % | 6.41 % | 14.88 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,928.319 | 19,424.8 | 60.47 | 0.010 | 60.48 | 100 | 0.89 % | 3.53 % | -1.71 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.