Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,351.4 | 14.194 | 0.010 | 14.204 | 1,000 | -0.51 % | 0.95 % | 2.70 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,351.4 | 14.431 | 0.010 | 14.441 | 1,000 | -0.51 % | 0.93 % | 2.67 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,351.4 | 15.145 | 0.010 | 15.155 | 1,000 | -0.51 % | 0.88 % | 2.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,351.4 | 15.264 | 0.010 | 15.274 | 1,000 | -0.51 % | 0.87 % | 2.58 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,351.4 | 15.501 | 0.010 | 15.511 | 1,000 | -0.51 % | 0.86 % | 2.55 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,351.4 | 15.854 | 0.010 | 15.864 | 1,000 | -0.50 % | 0.83 % | 2.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,351.4 | 16.095 | 0.010 | 16.105 | 1,000 | -0.50 % | 0.83 % | 2.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,351.4 | 16.332 | 0.010 | 16.342 | 1,000 | -0.51 % | 0.81 % | 2.47 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,392.5 | 103.628 | 0.010 | 103.638 | 100 | 1.62 % | 5.97 % | 12.92 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.085 | 0.020 | 24.105 | 100 | -1.75 % | 0.53 % | -7.16 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.572 | 0.020 | 24.592 | 100 | -1.71 % | 0.52 % | -7.02 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.058 | 0.020 | 25.078 | 100 | -1.68 % | 0.51 % | -6.89 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.544 | 0.020 | 25.564 | 100 | -1.65 % | 0.50 % | -6.76 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.03 | 0.020 | 26.05 | 100 | -1.62 % | 0.49 % | -6.63 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,682.93 | 32.649 | 0.015 | 32.664 | 100 | -1.22 % | 6.30 % | -10.02 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,487.8 | 57.704 | 0.010 | 57.714 | 100 | 0.21 % | 4.63 % | -4.00 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,487.8 | 58.07 | 0.010 | 58.08 | 100 | 0.20 % | 4.61 % | -3.98 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,487.8 | 58.315 | 0.010 | 58.325 | 100 | 0.20 % | 4.59 % | -3.96 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,487.8 | 58.559 | 0.010 | 58.569 | 100 | 0.20 % | 4.58 % | -3.94 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,487.8 | 58.926 | 0.010 | 58.936 | 100 | 0.20 % | 4.55 % | -3.92 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.