Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,186.499 | 19,381.2 | 57.651 | 0.010 | 57.661 | 100 | 0.20 % | 2.96 % | -2.49 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,147.561 | 19,381.2 | 58.013 | 0.010 | 58.023 | 100 | 0.20 % | 2.94 % | -2.47 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,121.603 | 19,381.2 | 58.254 | 0.010 | 58.264 | 100 | 0.20 % | 2.92 % | -2.46 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,095.644 | 19,381.2 | 58.496 | 0.010 | 58.506 | 100 | 0.20 % | 2.91 % | -2.45 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,056.707 | 19,381.2 | 58.857 | 0.010 | 58.867 | 100 | 0.19 % | 2.88 % | -2.44 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,017.769 | 19,381.2 | 59.219 | 0.010 | 59.229 | 100 | 0.19 % | 2.86 % | -2.42 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,991.81 | 19,381.2 | 59.461 | 0.010 | 59.471 | 100 | 0.19 % | 2.85 % | -2.41 % | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,965.852 | 19,381.2 | 59.702 | 0.010 | 59.712 | 100 | 0.19 % | 2.84 % | -2.40 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,594.668 | 44,634 | 16.022 | 0.010 | 16.032 | 1,000 | 0.99 % | 7.43 % | 17.60 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,457.455 | 44,634 | 16.143 | 0.010 | 16.153 | 1,000 | 0.98 % | 7.37 % | 17.47 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,320.242 | 44,634 | 16.265 | 0.010 | 16.275 | 1,000 | 0.96 % | 7.32 % | 17.35 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,183.029 | 44,634 | 16.387 | 0.010 | 16.397 | 1,000 | 0.95 % | 7.27 % | 17.23 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,045.815 | 44,634 | 16.508 | 0.010 | 16.518 | 1,000 | 0.94 % | 7.21 % | 17.11 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,908.602 | 44,634 | 16.63 | 0.010 | 16.64 | 1,000 | 0.93 % | 7.16 % | 17.00 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,771.389 | 44,634 | 16.752 | 0.010 | 16.762 | 1,000 | 0.92 % | 7.11 % | 16.89 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,634.176 | 44,634 | 16.873 | 0.010 | 16.883 | 1,000 | 0.90 % | 7.06 % | 16.77 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,499.778 | 44,634 | 17.05 | 0.050 | 17.1 | 1,000 | 2.10 % | 6.90 % | 14.81 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,496.963 | 44,634 | 16.995 | 0.010 | 17.005 | 1,000 | 0.89 % | 7.01 % | 16.66 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,359.75 | 44,634 | 17.117 | 0.010 | 17.127 | 1,000 | 0.88 % | 6.96 % | 16.55 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,222.537 | 44,634 | 17.238 | 0.010 | 17.248 | 1,000 | 0.87 % | 6.91 % | 16.44 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.