Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.118 | 86.57 | 57.04 | 0.010 | 57.05 | 1 | -1.89 % | 2.35 % | 16.48 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.534 | 86.57 | 57.57 | 0.010 | 57.58 | 1 | -1.87 % | 2.35 % | 16.33 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.958 | 86.57 | 58.08 | 0.010 | 58.09 | 1 | -1.88 % | 2.31 % | 16.16 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.374 | 86.57 | 58.6 | 0.010 | 58.61 | 1 | -1.86 % | 2.27 % | 15.99 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.796 | 86.57 | 59.12 | 0.010 | 59.13 | 1 | -1.84 % | 2.27 % | 15.83 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.212 | 86.57 | 59.64 | 0.010 | 59.65 | 1 | -1.84 % | 2.23 % | 15.67 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.628 | 86.57 | 60.17 | 0.010 | 60.18 | 1 | -1.81 % | 2.23 % | 15.53 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.049 | 86.57 | 60.68 | 0.010 | 60.69 | 1 | -1.81 % | 2.19 % | 15.38 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.465 | 86.57 | 61.21 | 0.010 | 61.22 | 1 | -1.80 % | 2.19 % | 15.25 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.88 | 86.57 | 61.73 | 0.010 | 61.74 | 1 | -1.78 % | 2.15 % | 15.10 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.302 | 86.57 | 62.25 | 0.010 | 62.26 | 1 | -1.77 % | 2.13 % | 14.96 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.737 | 86.57 | 62.75 | 0.010 | 62.76 | 1 | -1.77 % | 2.12 % | 14.82 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.151 | 86.57 | 63.28 | 0.010 | 63.29 | 1 | -1.75 % | 2.10 % | 14.70 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.571 | 86.57 | 63.8 | 0.010 | 63.81 | 1 | -1.74 % | 2.08 % | 14.56 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.99 | 86.57 | 64.32 | 0.010 | 64.33 | 1 | -1.73 % | 2.06 % | 14.45 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.404 | 86.57 | 64.84 | 0.010 | 64.85 | 1 | -1.73 % | 2.03 % | 14.30 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.836 | 86.57 | 65.35 | 0.010 | 65.36 | 1 | -1.71 % | 2.01 % | 14.19 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.249 | 86.57 | 65.87 | 0.010 | 65.88 | 1 | -1.72 % | 2.00 % | 14.06 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.662 | 86.57 | 66.4 | 0.010 | 66.41 | 1 | -1.69 % | 1.98 % | 13.93 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.074 | 86.57 | 66.93 | 0.010 | 66.94 | 1 | -1.67 % | 1.97 % | 13.83 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.