Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 231.247 | 46.58 | 0.030 | 46.61 | 2.5 | 0.19 % | 2.83 % | 1.66 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 231.247 | 47.18 | 0.030 | 47.21 | 2.5 | 0.17 % | 2.79 % | 1.66 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 231.247 | 47.8 | ― | ― | 2.5 | 1.49 % | 2.80 % | 1.49 % | 7 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 100.87 | 231.247 | 47.79 | 0.030 | 47.82 | 2.5 | 0.17 % | 2.77 % | 1.70 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 231.247 | 48.39 | 0.030 | 48.42 | 2.5 | 0.17 % | 2.74 % | 1.70 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 231.247 | 49.6 | 0.030 | 49.63 | 2.5 | 0.14 % | 2.69 % | 1.74 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 231.247 | 50.8 | 0.030 | 50.83 | 2.5 | 0.12 % | 2.65 % | 1.78 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 231.247 | 4.72 | 0.010 | 4.73 | 10 | -3.48 % | -5.79 % | 2.39 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 231.247 | 0.74 | 0.010 | 0.75 | 50 | -8.64 % | -8.64 % | 2.78 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 231.247 | 3.79 | 0.010 | 3.8 | 10 | -4.05 % | -6.88 % | 2.71 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 231.247 | 3.32 | 0.010 | 3.33 | 10 | -4.60 % | -8.03 % | 2.47 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 231.247 | 2.86 | 0.010 | 2.87 | 10 | -5.30 % | -9.21 % | 1.78 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 231.247 | 0.55 | 0.010 | 0.56 | 50 | -11.29 % | -12.70 % | 1.85 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 231.247 | 2.38 | 0.010 | 2.39 | 10 | -6.30 % | -11.19 % | 2.59 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 231.247 | 0.46 | 0.010 | 0.47 | 50 | -11.54 % | -13.21 % | 2.22 % | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 231.247 | 1.93 | 0.010 | 1.94 | 10 | -7.21 % | -13.06 % | 1.58 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 231.247 | 0.37 | 0.010 | 0.38 | 50 | -13.95 % | -15.91 % | 2.78 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 231.247 | 0.27 | 0.010 | 0.28 | 50 | -20.59 % | -22.86 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 231.247 | 1.42 | 0.010 | 1.43 | 10 | -9.55 % | -17.44 % | ― | 5 Nov. 2024 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 231.247 | 8.15 | 0.010 | 8.16 | 1 | 2.26 % | 8.38 % | -4.57 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.