Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 217.71 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -39.02 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 217.71 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -52.63 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 217.71 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -35.48 % | 25.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 217.71 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -22.06 % | 20.45 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 217.71 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -20.00 % | 20.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 217.71 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -31.46 % | 27.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 217.71 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -47.37 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 217.71 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -26.56 % | 32.39 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 217.71 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -16.67 % | 17.49 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 217.71 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -23.30 % | 29.81 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 217.71 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -32.20 % | 42.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 217.71 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -19.74 % | 25.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 217.71 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -26.26 % | 36.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 217.71 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | -17.45 % | 21.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 217.71 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -13.98 % | 13.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 217.71 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | -21.83 % | 27.10 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 217.71 | 3.14 | 0.020 | 3.16 | 10 | -0.63 % | -15.14 % | 16.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 217.71 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | -17.27 % | 21.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 217.71 | 3.55 | ― | ― | 10 | 0.00 % | -14.04 % | 17.16 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 217.71 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | -13.20 % | 13.78 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.