Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.657 | 11.44 | 0.060 | 11.5 | 1 | -0.95 % | 5.44 % | -1.89 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 87.91 | 5.56 | 0.050 | 5.61 | 10 | -1.94 % | -1.42 % | -7.64 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 989.05 | 76.24 | 0.450 | 76.69 | 10 | -0.47 % | 4.41 % | 4.47 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 989.05 | 77.47 | 0.450 | 77.92 | 10 | -0.46 % | 4.36 % | 4.42 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260.8 | 14.65 | 0.050 | 14.7 | 10 | -1.15 % | 1.17 % | -2.46 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260.8 | 16.48 | 0.050 | 16.53 | 10 | -1.02 % | 1.10 % | -2.14 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 136.42 | 8.66 | 0.100 | 8.76 | 10 | -1.48 % | 9.90 % | -17.29 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.1 | 4 | ― | ― | 5 | -0.25 % | 4.17 % | -3.61 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 191.65 | 0.14 | ― | ― | 100 | -6.67 % | 16.67 % | -22.22 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 121.5 | 3.03 | ― | ― | 20 | 3.41 % | 16.09 % | 5.21 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,225 | 3.3 | ― | ― | 200 | 2.48 % | 11.11 % | 0.92 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,225 | 3.42 | ― | ― | 200 | 2.40 % | 10.68 % | 0.88 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,225 | 3.55 | ― | ― | 200 | 2.60 % | 10.25 % | 0.85 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,225 | 3.61 | ― | ― | 200 | 2.56 % | 10.06 % | 0.84 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,225 | 3.73 | ― | ― | 200 | 2.19 % | 9.71 % | 0.81 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,225 | 3.79 | ― | ― | 200 | 2.16 % | 9.54 % | 0.80 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 84.87 | 4.39 | ― | ― | 10 | -2.01 % | -3.73 % | -8.73 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.56 | 2.9 | ― | ― | 10 | -2.68 % | -0.68 % | -4.61 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.56 | 3.02 | ― | ― | 10 | -2.58 % | -0.66 % | -4.43 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.56 | 3.14 | ― | ― | 10 | -2.48 % | -0.95 % | -4.27 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.