Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,359.75 | 44,705.2 | 17.176 | 0.010 | 17.186 | 1,000 | 1.23 % | 7.33 % | 16.95 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,222.537 | 44,705.2 | 17.298 | 0.010 | 17.308 | 1,000 | 1.22 % | 7.28 % | 16.85 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,085.324 | 44,705.2 | 17.419 | 0.010 | 17.429 | 1,000 | 1.20 % | 7.22 % | 16.73 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,948.111 | 44,705.2 | 17.541 | 0.010 | 17.551 | 1,000 | 1.19 % | 7.17 % | 16.63 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,810.898 | 44,705.2 | 17.662 | 0.010 | 17.672 | 1,000 | 1.17 % | 7.12 % | 16.52 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,536.471 | 44,705.2 | 17.906 | 0.010 | 17.916 | 1,000 | 1.15 % | 7.03 % | 16.32 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,109.012 | 20,848.7 | 95.262 | 0.010 | 95.272 | 100 | -0.26 % | 3.18 % | 6.51 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,040.418 | 20,848.7 | 95.87 | 0.010 | 95.88 | 100 | -0.26 % | 3.16 % | 6.49 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,971.825 | 20,848.7 | 96.478 | 0.010 | 96.488 | 100 | -0.26 % | 3.15 % | 6.47 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,910.267 | 20,848.7 | 19.4 | 0.050 | 19.45 | 500 | 0.00 % | 2.11 % | 4.58 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,903.232 | 20,848.7 | 97.086 | 0.010 | 97.096 | 100 | -0.27 % | 3.13 % | 6.44 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,834.638 | 20,848.7 | 97.693 | 0.010 | 97.703 | 100 | -0.27 % | 3.11 % | 6.42 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,766.045 | 20,848.7 | 98.301 | 0.010 | 98.311 | 100 | -0.27 % | 3.09 % | 6.40 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,697.451 | 20,848.7 | 98.909 | 0.010 | 98.919 | 100 | -0.28 % | 3.08 % | 6.38 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 912.44 | 946.73 | 0.33 | 0.010 | 0.34 | 100 | -36.54 % | -42.11 % | -69.16 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 898.708 | 946.73 | 0.46 | 0.010 | 0.47 | 100 | -28.13 % | -33.33 % | -61.34 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 884.977 | 946.73 | 0.58 | 0.010 | 0.59 | 100 | -24.68 % | -28.40 % | -55.73 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 857.513 | 946.73 | 0.82 | 0.010 | 0.83 | 100 | -18.81 % | -22.64 % | -47.10 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 946.73 | 0.94 | 0.010 | 0.95 | 100 | -16.81 % | -20.34 % | -43.71 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 5,996.23 | 25.077 | 0.010 | 25.087 | 100 | 0.07 % | 3.77 % | 8.66 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.