Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,501.7 | 59.436 | 0.010 | 59.446 | 100 | 0.44 % | 4.78 % | -3.66 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,501.7 | 59.681 | 0.010 | 59.691 | 100 | 0.44 % | 4.77 % | -3.64 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,501.7 | 59.925 | 0.010 | 59.935 | 100 | 0.43 % | 4.75 % | -3.62 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,501.7 | 60.292 | 0.010 | 60.302 | 100 | 0.43 % | 4.73 % | -3.60 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,501.7 | 60.658 | 0.010 | 60.668 | 100 | 0.43 % | 4.70 % | -3.58 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,501.7 | 60.903 | 0.010 | 60.913 | 100 | 0.42 % | 4.69 % | -3.56 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,501.7 | 61.147 | 0.010 | 61.157 | 100 | 0.42 % | 4.67 % | -3.54 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,501.7 | 61.513 | 0.010 | 61.523 | 100 | 0.42 % | 4.65 % | -3.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,364.9 | 14.035 | 0.010 | 14.045 | 1,000 | -0.47 % | 1.01 % | 2.76 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,364.9 | 15.224 | 0.010 | 15.234 | 1,000 | -0.46 % | 0.92 % | 2.62 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,364.9 | 15.461 | 0.010 | 15.471 | 1,000 | -0.47 % | 0.90 % | 2.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,364.9 | 15.698 | 0.010 | 15.708 | 1,000 | -0.47 % | 0.88 % | 2.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,364.9 | 15.935 | 0.010 | 15.945 | 1,000 | -0.47 % | 0.87 % | 2.54 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,213.988 | 5,566.76 | 30.031 | 0.010 | 30.041 | 100 | 0.49 % | 2.71 % | 6.48 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,778.986 | 12,028.6 | 22.743 | 0.020 | 22.763 | 100 | -1.66 % | 0.75 % | -7.41 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,717.669 | 12,028.6 | 23.226 | 0.020 | 23.246 | 100 | -1.63 % | 0.73 % | -7.26 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,657.404 | 12,028.6 | 23.828 | 0.020 | 23.848 | 100 | -1.59 % | 0.71 % | -7.08 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,596.612 | 12,028.6 | 24.436 | 0.020 | 24.456 | 100 | -1.55 % | 0.70 % | -6.90 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,535.821 | 12,028.6 | 25.044 | 0.020 | 25.064 | 100 | -1.51 % | 0.69 % | -6.74 % | 7 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 136.43 | 8.66 | 0.100 | 8.76 | 10 | -1.48 % | 9.90 % | -17.29 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.