Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.492 | 86.55 | 67.43 | 0.010 | 67.44 | 1 | -1.69 % | 1.92 % | 13.67 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.905 | 86.55 | 67.95 | 0.010 | 67.96 | 1 | -1.69 % | 1.89 % | 13.55 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.323 | 86.55 | 68.47 | 0.010 | 68.48 | 1 | -1.69 % | 1.87 % | 13.44 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.754 | 86.55 | 68.98 | 0.010 | 68.99 | 1 | -1.68 % | 1.86 % | 13.34 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.17 | 86.55 | 69.5 | 0.010 | 69.51 | 1 | -1.67 % | 1.85 % | 13.23 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.6 | 86.55 | 70.01 | 0.010 | 70.02 | 1 | -1.66 % | 1.83 % | 13.12 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.012 | 86.55 | 70.54 | 0.010 | 70.55 | 1 | -1.65 % | 1.82 % | 13.03 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.423 | 86.55 | 71.07 | 0.010 | 71.08 | 1 | -1.63 % | 1.80 % | 12.92 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.84 | 86.55 | 71.59 | 0.010 | 71.6 | 1 | -1.64 % | 1.79 % | 12.81 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.257 | 86.55 | 72.11 | 0.010 | 72.12 | 1 | -1.62 % | 1.76 % | 12.71 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.668 | 86.55 | 72.64 | 0.010 | 72.65 | 1 | -1.61 % | 1.77 % | 12.62 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.079 | 86.55 | 73.17 | 0.010 | 73.18 | 1 | -1.60 % | 1.75 % | 12.53 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.496 | 86.55 | 73.69 | 0.010 | 73.7 | 1 | -1.59 % | 1.73 % | 12.44 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.907 | 86.55 | 74.21 | 0.010 | 74.22 | 1 | -1.59 % | 1.71 % | 12.32 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.318 | 86.55 | 74.74 | 0.010 | 74.75 | 1 | -1.58 % | 1.70 % | 12.24 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.729 | 86.55 | 75.27 | 0.010 | 75.28 | 1 | -1.57 % | 1.69 % | 12.14 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.55 | 75.79 | 0.010 | 75.8 | 1 | -1.57 % | 1.66 % | 12.05 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 86.55 | 76.33 | 0.010 | 76.34 | 1 | -1.56 % | 1.66 % | 11.95 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.55 | 76.87 | 0.010 | 76.88 | 1 | -1.55 % | 1.65 % | 11.88 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.55 | 77.41 | 0.010 | 77.42 | 1 | -1.54 % | 1.64 % | 11.78 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.