Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.039 | 366.561 | 5.59 | 0.010 | 5.6 | 10 | -7.45 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 366.561 | 3.81 | 0.010 | 3.82 | 10 | -10.56 % | -27.70 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 380.871 | 366.561 | 2.12 | 0.010 | 2.13 | 10 | -17.19 % | -40.11 % | -74.24 % | 26 Mar. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 400.85 | 1.46 | 0.110 | 1.57 | 100 | -5.19 % | -5.19 % | -28.08 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.731 | 400.85 | 0.95 | 0.110 | 1.06 | 100 | -7.77 % | -8.65 % | -37.50 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.821 | 400.85 | 0.76 | 0.110 | 0.87 | 100 | -9.52 % | -9.52 % | -42.86 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1306070884 | ArcelorMittal | Mini Future | Long | 20.68 | 21.43 | 0.2 | 0.040 | 0.24 | 10 | -25.93 % | -16.67 % | -55.56 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.43 | 0.95 | 0.040 | 0.99 | 10 | -3.06 % | -4.04 % | 18.75 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1306071874 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.712 | 21.43 | 0.06 | 0.080 | 0.14 | 10 | -62.50 % | -53.85 % | -82.86 % | 8 Nov. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.226 | 21.43 | 1.03 | 0.080 | 1.11 | 10 | -5.50 % | -7.21 % | 11.96 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.317 | 21.43 | 0.84 | 0.080 | 0.92 | 10 | -7.69 % | -8.70 % | 15.07 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.081 | 21.43 | 0.53 | 0.080 | 0.61 | 10 | -10.17 % | -13.11 % | 26.19 % | 20 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 242.242 | 2.93 | 0.010 | 2.94 | 10 | -9.01 % | 21.07 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.242 | 3.7 | 0.010 | 3.71 | 10 | -7.27 % | 15.99 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1355260915 | Applied Materials | Mini Future | Long | 210.99 | 242.242 | 4.5 | 0.010 | 4.51 | 10 | -6.25 % | 12.78 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 242.242 | 5.22 | 0.010 | 5.23 | 10 | -5.61 % | 10.83 % | 42.23 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 242.242 | 5.96 | 0.010 | 5.97 | 10 | -4.94 % | 9.36 % | 35.45 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 242.242 | 6.54 | 0.010 | 6.55 | 10 | -4.53 % | 8.46 % | 31.59 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 242.242 | 7.37 | 0.010 | 7.38 | 10 | -4.04 % | 7.43 % | 27.07 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 242.242 | 8.15 | 0.010 | 8.16 | 10 | -3.66 % | 6.68 % | 24.24 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.