Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 217.71 | 4.47 | 0.020 | 4.49 | 10 | -0.45 % | -11.49 % | 10.37 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 217.71 | 4.67 | 0.020 | 4.69 | 10 | -0.43 % | -11.05 % | 11.46 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 217.71 | 5.48 | ― | ― | 10 | 0.00 % | -9.87 % | 10.26 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 217.71 | 5.26 | ― | ― | 10 | 0.00 % | -10.24 % | 11.21 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 217.71 | 5.92 | 0.020 | 5.94 | 10 | -0.34 % | -9.48 % | 8.03 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 217.71 | 6.32 | ― | ― | 10 | 0.00 % | -8.67 % | 8.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 217.71 | 4.92 | 0.020 | 4.94 | 10 | -0.40 % | 8.37 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 217.71 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 10.19 % | -11.19 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 217.71 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | 12.62 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 217.71 | 2.77 | 0.020 | 2.79 | 10 | -0.72 % | 14.46 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 217.71 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 10.45 % | -11.90 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 217.71 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 20.18 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 217.71 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 16.39 % | -17.76 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 217.71 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 11.01 % | -12.32 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 217.71 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 24.68 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 217.71 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 17.91 % | -18.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 217.71 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 17.71 % | -19.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 217.71 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 11.76 % | -13.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 217.71 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 32.79 % | -30.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 217.71 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 18.18 % | -18.75 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.