Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 950.48 | 0.97 | 0.010 | 0.98 | 100 | -14.16 % | -17.80 % | -41.92 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 5,998.73 | 25.092 | 0.010 | 25.102 | 100 | 0.13 % | 3.84 % | 8.73 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,136.161 | 5,998.73 | 25.395 | 0.010 | 25.405 | 100 | 0.11 % | 3.79 % | 8.66 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,133.906 | 5,998.73 | 25.4 | 0.050 | 25.45 | 100 | 0.20 % | 3.46 % | 6.95 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.878 | 5,998.73 | 25.699 | 0.010 | 25.709 | 100 | 0.10 % | 3.75 % | 8.59 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.595 | 5,998.73 | 26.003 | 0.010 | 26.013 | 100 | 0.09 % | 3.72 % | 8.52 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.92 | 30.33 | 10.17 | 0.010 | 10.18 | 1 | -8.05 % | -6.35 % | -21.10 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.508 | 30.33 | 10.53 | 0.010 | 10.54 | 1 | -7.87 % | -6.15 % | -20.47 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.166 | 30.33 | 10.8 | 0.050 | 10.85 | 1 | -8.47 % | -7.30 % | -22.02 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30.33 | 10.9 | 0.010 | 10.91 | 1 | -7.63 % | -5.95 % | -19.79 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.684 | 30.33 | 11.26 | 0.010 | 11.27 | 1 | -7.48 % | -5.77 % | -19.28 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.272 | 30.33 | 11.63 | 0.010 | 11.64 | 1 | -7.26 % | -5.52 % | -18.67 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.364 | 11,691.9 | 15.972 | 0.020 | 15.992 | 100 | -2.27 % | 3.88 % | -24.37 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,043.255 | 11,691.9 | 16.593 | 0.020 | 16.613 | 100 | -2.19 % | 3.73 % | -23.66 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.906 | 11,691.9 | 3.64 | 0.010 | 3.65 | 500 | -2.15 % | 2.82 % | -22.55 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.471 | 11,691.9 | 4.13 | 0.010 | 4.14 | 500 | -2.13 % | 2.23 % | -20.58 % | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 71.8 | 111.675 | 4.28 | 0.010 | 4.29 | 10 | -0.47 % | 1.42 % | -27.21 % | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 231.43 | 727.5 | 25.3 | 0.050 | 25.35 | 20 | -1.17 % | 1.40 % | 3.05 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.17 | 28.4 | 4.1 | 0.010 | 4.11 | 5 | -0.24 % | 0.24 % | 1.49 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.88 | 28.4 | 4.35 | 0.010 | 4.36 | 5 | -0.23 % | 0.23 % | 1.64 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.