Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.56 | 2.9 | ― | ― | 10 | -2.68 % | -0.68 % | -4.61 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.56 | 3.02 | ― | ― | 10 | -2.58 % | -0.66 % | -4.43 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.56 | 3.14 | ― | ― | 10 | -2.48 % | -0.95 % | -4.27 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.56 | 3.51 | ― | ― | 10 | -2.23 % | -0.57 % | -3.84 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 260.2 | 14.62 | 0.050 | 14.67 | 10 | -1.35 % | 0.97 % | -2.66 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 260.2 | 16.46 | 0.050 | 16.51 | 10 | -1.14 % | 0.98 % | -2.26 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 993.45 | 76.64 | 0.450 | 77.09 | 10 | 0.05 % | 4.96 % | 5.02 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.22 | 993.45 | 77.86 | 0.450 | 78.31 | 10 | 0.04 % | 4.89 % | 4.95 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.44 | 87.67 | 5.55 | 0.050 | 5.6 | 10 | -2.12 % | -1.60 % | -7.81 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.98 | 14.62 | 11.42 | 0.060 | 11.48 | 1 | -1.13 % | 5.25 % | -2.06 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.642 | 10.69 | 0.080 | 10.77 | 1 | -2.20 % | 7.55 % | 4.70 % | 6 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.933 | 23.7 | 0.210 | 23.91 | 1 | 3.09 % | 7.43 % | -6.84 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 84.87 | 4.38 | ― | ― | 10 | -2.23 % | -3.95 % | -8.94 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 341.05 | 716.9 | 37.87 | 1.420 | 39.29 | 10 | -5.66 % | -3.59 % | -12.96 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 327.83 | 716.9 | 39.09 | 1.420 | 40.51 | 10 | -5.51 % | -3.46 % | -12.59 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 314.6 | 716.9 | 40.32 | 1.420 | 41.74 | 10 | -5.33 % | -3.31 % | -12.23 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 288.18 | 716.9 | 42.76 | 1.420 | 44.18 | 10 | -5.06 % | -3.08 % | -11.60 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 281.57 | 716.9 | 43.38 | 1.420 | 44.8 | 10 | -4.97 % | -3.02 % | -11.43 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 445.8 | 28.97 | 0.190 | 29.16 | 10 | -2.56 % | -6.49 % | -4.61 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 445.8 | 32.64 | 0.190 | 32.83 | 10 | -2.30 % | -5.69 % | -4.06 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.