Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.776 | 87.06 | 22.29 | 0.010 | 22.3 | 1 | 1.32 % | -8.61 % | -28.28 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.982 | 87.06 | 20.68 | 0.010 | 20.69 | 1 | 1.42 % | -9.22 % | -29.83 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.188 | 87.06 | 19.08 | 0.010 | 19.09 | 1 | 1.65 % | -9.83 % | -31.51 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.394 | 87.06 | 17.47 | 0.010 | 17.48 | 1 | 1.81 % | -10.64 % | -33.47 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 87.06 | 15.86 | 0.010 | 15.87 | 1 | 1.99 % | -11.59 % | -35.66 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 87.06 | 12.64 | 0.010 | 12.65 | 1 | 2.60 % | -14.13 % | -41.02 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 87.06 | 11.05 | 0.010 | 11.06 | 1 | 3.08 % | -15.78 % | -44.30 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 87.06 | 9.42 | 0.010 | 9.43 | 1 | 3.63 % | -18.02 % | -48.27 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 87.06 | 8.74 | 0.020 | 8.76 | 1 | 3.80 % | -19.22 % | -50.17 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 87.06 | 7.8 | 0.010 | 7.81 | 1 | 4.56 % | -20.89 % | -52.98 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 87.06 | 7.08 | 0.020 | 7.1 | 1 | 4.89 % | -22.62 % | -55.42 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 87.06 | 6.17 | 0.010 | 6.18 | 1 | 5.83 % | -25.03 % | -58.76 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 87.06 | 5.33 | 0.020 | 5.35 | 1 | 6.60 % | -27.97 % | -62.28 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 87.06 | 4.54 | 0.010 | 4.55 | 1 | 8.35 % | -31.11 % | -65.94 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 87.06 | 3.68 | 0.020 | 3.7 | 1 | 10.18 % | -36.00 % | -70.51 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 87.06 | 2.91 | 0.010 | 2.92 | 1 | 13.23 % | -41.45 % | -75.15 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 87.06 | 1.99 | 0.020 | 2.01 | 1 | 19.88 % | -50.99 % | -81.56 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 87.06 | 1.12 | ― | ― | 1 | 49.33 % | -64.78 % | -88.70 % | 19 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.234 | 17.144 | 4.84 | 0.020 | 4.86 | 1 | -4.16 % | -23.17 % | 1.68 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.144 | 7.71 | 0.020 | 7.73 | 1 | -2.65 % | -15.83 % | 1.58 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.