Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 242.719 | 9.71 | 0.010 | 9.72 | 10 | -2.51 % | 6.35 % | 20.77 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 242.719 | 10.12 | 0.010 | 10.13 | 10 | -2.50 % | 5.97 % | 19.76 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 242.719 | 11 | 0.010 | 11.01 | 10 | -2.31 % | 5.47 % | 18.03 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 242.719 | 11.9 | 0.010 | 11.91 | 10 | -2.14 % | 5.03 % | 16.67 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 242.719 | 12.81 | 0.010 | 12.82 | 10 | -1.99 % | 4.66 % | 15.41 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.719 | 4.15 | 0.010 | 4.16 | 10 | 4.27 % | -13.18 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.719 | 3.16 | 0.010 | 3.17 | 10 | 6.04 % | -16.40 % | ― | 17 Jun. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 242.719 | 17.72 | 0.310 | 18.03 | 1 | -10.32 % | 20.87 % | 55.03 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 242.719 | 5.47 | 0.110 | 5.58 | 1 | -11.77 % | 27.51 % | 63.28 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 242.719 | 31.76 | 0.390 | 32.15 | 1 | -7.81 % | 15.57 % | 44.43 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 242.719 | 34.04 | 0.240 | 34.28 | 1 | -5.21 % | 10.38 % | 31.28 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 242.719 | 0.94 | 0.010 | 0.95 | 1 | 4.44 % | -22.31 % | -58.41 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 242.719 | 1.91 | 0.010 | 1.92 | 1 | 4.37 % | -16.23 % | -45.74 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 242.719 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -13.89 % | -32.61 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.719 | 2 | 0.010 | 2.01 | 10 | -18.37 % | 37.93 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.207 | 242.719 | 2.87 | 0.010 | 2.88 | 10 | -13.81 % | 24.24 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.759 | 242.719 | 3.63 | 0.010 | 3.64 | 10 | -11.25 % | 18.63 % | 77.07 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.151 | 242.719 | 5.11 | 0.010 | 5.12 | 10 | -8.42 % | 12.31 % | 46.00 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 175.928 | 242.719 | 6.03 | 0.010 | 6.04 | 10 | -7.23 % | 10.44 % | 36.73 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.328 | 242.719 | 6.89 | 0.010 | 6.9 | 10 | -6.39 % | 9.02 % | 30.99 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.