Products
16737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 132.71 | 232.388 | 37.48 | 0.030 | 37.51 | 2.5 | 1.74 % | 4.84 % | 2.63 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 129.19 | 232.388 | 38.68 | 0.030 | 38.71 | 2.5 | 1.71 % | 4.71 % | 2.65 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 125.66 | 232.388 | 39.88 | 0.030 | 39.91 | 2.5 | 1.63 % | 4.56 % | 2.68 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 122.12 | 232.388 | 41.08 | 0.030 | 41.11 | 2.5 | 1.56 % | 4.45 % | 2.70 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 120.36 | 232.388 | 41.68 | 0.030 | 41.71 | 2.5 | 1.53 % | 4.38 % | 2.71 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 118.59 | 232.388 | 42.28 | 0.030 | 42.31 | 2.5 | 1.49 % | 4.34 % | 2.70 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 116.83 | 232.388 | 42.87 | 0.030 | 42.9 | 2.5 | 1.47 % | 4.28 % | 2.71 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 115.06 | 232.388 | 43.48 | 0.030 | 43.51 | 2.5 | 1.45 % | 4.24 % | 2.72 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 113.29 | 232.388 | 44.08 | 0.030 | 44.11 | 2.5 | 1.40 % | 4.18 % | 2.73 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 111.53 | 232.388 | 44.67 | 0.030 | 44.7 | 2.5 | 1.36 % | 4.13 % | 2.71 % | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 232.388 | 45.27 | 0.030 | 45.3 | 2.5 | 1.34 % | 4.07 % | 2.72 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 232.388 | 45.87 | 0.030 | 45.9 | 2.5 | 1.30 % | 4.01 % | 2.73 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 232.388 | 46.47 | 0.030 | 46.5 | 2.5 | 1.29 % | 3.96 % | 2.72 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 232.388 | 47.08 | 0.030 | 47.11 | 2.5 | 1.27 % | 3.93 % | 2.75 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 232.388 | 47.68 | 0.030 | 47.71 | 2.5 | 1.23 % | 3.88 % | 2.74 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 232.388 | 47.9 | ― | ― | 2.5 | 1.70 % | 3.01 % | 1.70 % | 7 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 100.87 | 232.388 | 48.29 | 0.030 | 48.32 | 2.5 | 1.22 % | 3.85 % | 2.77 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 232.388 | 48.89 | 0.030 | 48.92 | 2.5 | 1.20 % | 3.80 % | 2.75 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 232.388 | 50.09 | 0.030 | 50.12 | 2.5 | 1.13 % | 3.71 % | 2.75 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 232.388 | 51.29 | 0.030 | 51.32 | 2.5 | 1.08 % | 3.64 % | 2.76 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.