Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 217.71 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 35.29 % | -32.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 217.71 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 18.18 % | -18.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 217.71 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 12.66 % | -12.75 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 217.71 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 33.33 % | -35.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 217.71 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 29.03 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 217.71 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 17.86 % | -19.51 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 217.71 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 11.11 % | -20.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 217.71 | 0.061 | 0.010 | 0.071 | 10 | -14.08 % | 17.31 % | -35.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 217.71 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 9.30 % | -14.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 217.71 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 9.09 % | -20.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 217.71 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | 11.94 % | -18.48 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 217.71 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -52.94 % | -52.94 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 217.71 | 0.048 | 0.010 | 0.058 | 10 | -17.24 % | -5.88 % | -17.24 % | 6 Oct. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.423 | 1.246 | 0.79 | ― | ― | 5.372 | 0.00 % | 0.00 % | 0.00 % | 15 Jun. 2022 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 334.803 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 5.85 % | 71.90 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 254.44 | 334.803 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | 2.55 % | 26.61 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 220.61 | 334.803 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 1.77 % | 18.20 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 334.803 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 1.52 % | 16.04 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 334.803 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -10.12 % | -40.43 % | 29 May. 2024 | |
Amgen Constant Leverage with ISIN code: CH1119067564 | Amgen | Constant Leverage | Long | ― | 334.803 | 12.44 | 0.050 | 12.49 | 1 | -0.40 % | 2.39 % | 25.15 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.