Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,290 | 19,410.1 | 58.304 | 0.010 | 58.314 | 100 | 0.92 % | 3.68 % | -1.77 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,270 | 19,410.1 | 58.546 | 0.010 | 58.556 | 100 | 0.92 % | 3.67 % | -1.77 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,240 | 19,410.1 | 58.789 | 0.010 | 58.799 | 100 | 0.92 % | 3.65 % | -1.76 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,200 | 19,410.1 | 59.152 | 0.010 | 59.162 | 100 | 0.91 % | 3.63 % | -1.74 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 13,160 | 19,410.1 | 59.515 | 0.010 | 59.525 | 100 | 0.91 % | 3.60 % | -1.73 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 13,130 | 19,410.1 | 59.757 | 0.010 | 59.767 | 100 | 0.90 % | 3.59 % | -1.72 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 13,110 | 19,410.1 | 59.999 | 0.010 | 60.009 | 100 | 0.90 % | 3.57 % | -1.72 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 13,070 | 19,410.1 | 60.362 | 0.010 | 60.372 | 100 | 0.90 % | 3.55 % | -1.70 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 13,030 | 19,410.1 | 60.725 | 0.010 | 60.735 | 100 | 0.89 % | 3.52 % | -1.69 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 13,000 | 19,410.1 | 60.967 | 0.010 | 60.977 | 100 | 0.89 % | 3.51 % | -1.69 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,980 | 19,410.1 | 61.209 | 0.010 | 61.219 | 100 | 0.89 % | 3.49 % | -1.68 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,982.297 | 11,701.7 | 17.342 | 0.020 | 17.362 | 100 | -1.97 % | 3.70 % | -22.79 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,919.637 | 11,701.7 | 17.845 | 0.020 | 17.865 | 100 | -1.95 % | 3.56 % | -22.30 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,858.054 | 11,701.7 | 18.461 | 0.020 | 18.481 | 100 | -1.88 % | 3.44 % | -21.71 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.932 | 11,701.7 | 19.082 | 0.020 | 19.102 | 100 | -1.82 % | 3.33 % | -21.15 % | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,733.81 | 11,701.7 | 19.703 | 0.020 | 19.723 | 100 | -1.76 % | 3.22 % | -20.61 % | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,276.134 | 5,999.93 | 33.045 | 0.010 | 33.055 | 100 | -0.02 % | 3.11 % | 7.41 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.323 | 44,620.7 | 17.965 | 0.010 | 17.975 | 1,000 | 0.75 % | 6.58 % | 15.78 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.905 | 44,620.7 | 19.187 | 0.010 | 19.197 | 1,000 | 0.66 % | 6.18 % | 14.89 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,740.991 | 44,620.7 | 19.431 | 0.010 | 19.441 | 1,000 | 0.64 % | 6.11 % | 14.73 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.