Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 613.29 | 1,225 | 3.3 | ― | ― | 200 | 2.48 % | 11.11 % | 0.92 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 586.53 | 1,225 | 3.42 | ― | ― | 200 | 2.40 % | 10.68 % | 0.88 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 559.77 | 1,225 | 3.54 | ― | ― | 200 | 2.31 % | 9.94 % | 0.57 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,225 | 3.6 | ― | ― | 200 | 2.27 % | 9.76 % | 0.56 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,225 | 3.72 | ― | ― | 200 | 1.92 % | 9.41 % | 0.54 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,225 | 3.78 | ― | ― | 200 | 1.89 % | 9.25 % | 0.53 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 49.72 | 3.43 | 0.160 | 3.59 | 10 | -4.72 % | 2.08 % | -10.21 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.545 | 13.39 | 0.080 | 13.47 | 1 | 3.40 % | 12.33 % | -12.71 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 121.5 | 3.02 | ― | ― | 20 | 3.07 % | 15.71 % | 4.86 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 188.825 | 0.14 | ― | ― | 100 | -6.67 % | 16.67 % | -22.22 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.1 | 3.99 | ― | ― | 5 | -0.50 % | 3.91 % | -3.86 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 36.983 | 32.94 | 0.130 | 33.07 | 1 | -0.66 % | 7.86 % | 3.26 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 106.825 | 4.44 | 0.090 | 4.53 | 10 | -3.90 % | 1.37 % | -16.70 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 106.825 | 5.18 | 0.090 | 5.27 | 10 | -3.36 % | 1.57 % | -14.52 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 106.825 | 5.42 | 0.090 | 5.51 | 10 | -3.21 % | 1.50 % | -13.97 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 106.825 | 5.91 | 0.090 | 6 | 10 | -2.96 % | 1.37 % | -12.83 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.29 | 9.16 | 0.100 | 9.26 | 10 | -1.40 % | 9.44 % | -16.50 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.56 | 3.33 | ― | ― | 10 | -2.63 % | -0.89 % | -4.31 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.56 | 3.46 | ― | ― | 10 | -2.26 % | -0.57 % | -3.89 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.62 | 11.5 | 0.060 | 11.56 | 1 | -1.20 % | 4.55 % | -2.13 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.