Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.968 | 1.496 | 0.57 | 0.010 | 0.58 | 1 | 5.56 % | 3.64 % | -10.94 % | 20 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.944 | 1.496 | 0.59 | 0.010 | 0.6 | 1 | 3.51 % | 3.51 % | -10.61 % | 17 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.92 | 1.496 | 0.61 | 0.010 | 0.62 | 1 | 3.39 % | 1.67 % | -10.29 % | 11 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.897 | 1.496 | 0.64 | 0.010 | 0.65 | 1 | 4.92 % | 3.23 % | -9.86 % | 14 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.874 | 1.496 | 0.66 | 0.010 | 0.67 | 1 | 3.13 % | 3.13 % | -9.59 % | 4 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.851 | 1.496 | 0.68 | 0.010 | 0.69 | 1 | 3.03 % | 1.49 % | -9.33 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.828 | 1.496 | 0.71 | 0.010 | 0.72 | 1 | 4.41 % | 2.90 % | -7.79 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.805 | 1.496 | 0.73 | 0.010 | 0.74 | 1 | 4.29 % | 2.82 % | -8.75 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.782 | 1.496 | 0.75 | 0.010 | 0.76 | 1 | 2.74 % | 1.35 % | -8.54 % | 10 May. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.291 | 17.623 | 1.3 | 0.010 | 1.31 | 1 | -30.85 % | 31.31 % | -58.06 % | 27 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.842 | 17.623 | 1.7 | 0.010 | 1.71 | 1 | -25.44 % | 24.09 % | -51.29 % | 7 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.319 | 17.623 | 2.16 | 0.010 | 2.17 | 1 | -21.45 % | 18.68 % | -45.18 % | 4 Mar. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.724 | 17.623 | 2.69 | 0.010 | 2.7 | 1 | -17.99 % | 14.96 % | -39.55 % | 21 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.221 | 17.623 | 3.13 | 0.010 | 3.14 | 1 | -16.09 % | 12.19 % | -35.86 % | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.637 | 17.623 | 3.65 | 0.010 | 3.66 | 1 | -14.12 % | 10.61 % | -32.16 % | 24 Oct. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.144 | 17.623 | 4.08 | 0.010 | 4.09 | 1 | -13.01 % | 9.09 % | -29.78 % | 12 Feb. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.387 | 17.623 | 4.75 | 0.010 | 4.76 | 1 | -11.55 % | 7.95 % | -26.47 % | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 17.623 | 9.14 | 0.010 | 9.15 | 1 | 5.06 % | -3.79 % | 26.24 % | 7 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 17.623 | 8.26 | 0.010 | 8.27 | 1 | 5.76 % | -4.18 % | 29.47 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 17.623 | 7.38 | 0.010 | 7.39 | 1 | 6.65 % | -4.65 % | 33.94 % | 25 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.