Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.018 | 17.105 | 9.13 | 0.020 | 9.15 | 1 | -2.67 % | -13.95 % | 1.22 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.366 | 2.865 | 1.52 | 0.080 | 1.6 | 1 | -5.00 % | -7.88 % | -22.45 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.865 | 2.84 | 0.080 | 2.92 | 1 | -3.07 % | 0.35 % | 10.51 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.278 | 2.865 | 2.41 | 0.080 | 2.49 | 1 | -3.21 % | 0.42 % | 13.15 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.828 | 2.865 | 1.97 | 0.080 | 2.05 | 1 | -3.90 % | 0.51 % | 16.57 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.371 | 2.865 | 1.53 | 0.080 | 1.61 | 1 | -4.97 % | 0.66 % | 22.40 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.914 | 2.865 | 1.08 | 0.080 | 1.16 | 1 | -7.69 % | 0.00 % | 33.33 % | 22 Jun. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.005 | 14.95 | 0.97 | ― | ― | 1 | 29.33 % | ― | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.203 | 14.95 | 1.76 | ― | ― | 1 | 13.55 % | 70.87 % | 144.44 % | 8 May. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.251 | 14.95 | 2.71 | ― | ― | 1 | 8.40 % | 37.56 % | 63.25 % | 10 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.758 | 14.95 | 3.21 | ― | ― | 1 | 7.00 % | 29.96 % | 49.30 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.258 | 14.95 | 4.71 | ― | ― | 1 | 4.67 % | 18.64 % | 29.04 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.841 | 14.95 | 6.12 | ― | ― | 1 | 3.55 % | 13.75 % | 21.19 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.35 | 14.95 | 3.55 | ― | ― | 1 | -5.84 % | -17.82 % | -24.63 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.134 | 14.95 | 2.34 | ― | ― | 1 | -8.24 % | -24.52 % | -32.95 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.219 | 14.95 | 1.42 | ― | ― | 1 | -13.41 % | -35.16 % | -44.96 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.319 | 14.95 | 0.52 | ― | ― | 1 | -29.73 % | -59.69 % | -68.86 % | 18 Nov. 2022 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.003 | 14.62 | 2.56 | 0.060 | 2.62 | 1 | -4.48 % | ― | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.51 | 14.62 | 5.97 | 0.060 | 6.03 | 1 | -1.97 % | 8.15 % | -4.33 % | 25 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.458 | 14.62 | 7.96 | 0.060 | 8.02 | 1 | -1.61 % | 6.28 % | -3.16 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.