Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.185 | 242.53 | 7.78 | 0.010 | 7.79 | 10 | -5.93 % | 7.61 % | 26.30 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.984 | 242.53 | 8.96 | 0.010 | 8.97 | 10 | -5.29 % | 6.41 % | 22.24 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.201 | 242.53 | 9.93 | 0.010 | 9.94 | 10 | -4.79 % | 5.86 % | 19.93 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.236 | 242.53 | 10.91 | 0.010 | 10.92 | 10 | -4.38 % | 5.31 % | 17.95 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.101 | 242.53 | 11.91 | 0.010 | 11.92 | 10 | -4.11 % | 4.84 % | 16.31 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.141 | 242.53 | 3.42 | 0.010 | 3.43 | 10 | -0.58 % | -14.93 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.307 | 242.53 | 1.66 | 0.010 | 1.67 | 10 | -1.19 % | -25.89 % | -50.15 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.53 | 0.77 | 0.010 | 0.78 | 10 | -2.53 % | -42.54 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 225.046 | 2.23 | 0.010 | 2.24 | 10 | 17.37 % | ― | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 225.046 | 0.44 | 0.010 | 0.45 | 50 | 10.00 % | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 225.046 | 0.52 | 0.010 | 0.53 | 50 | 10.64 % | 48.57 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 225.046 | 2.6 | 0.010 | 2.61 | 10 | 15.04 % | 94.03 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 225.046 | 3.01 | 0.010 | 3.02 | 10 | 12.73 % | 72.00 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 225.046 | 0.6 | 0.010 | 0.61 | 50 | 9.09 % | 39.53 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 225.046 | 3.44 | 0.010 | 3.45 | 10 | 10.97 % | 57.80 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 225.046 | 3.83 | 0.010 | 3.84 | 10 | 9.43 % | 48.45 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 225.046 | 0.84 | 0.010 | 0.85 | 50 | 5.00 % | 25.37 % | 140.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 225.046 | 4.2 | 0.010 | 4.21 | 10 | 8.53 % | 42.37 % | 145.61 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 225.046 | 4.6 | 0.010 | 4.61 | 10 | 7.73 % | 37.72 % | 119.05 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 225.046 | 0.92 | 0.010 | 0.93 | 50 | 4.55 % | 22.67 % | 113.95 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.